Wechselkurs
US-Dollar (USD/BRL)
5,1809 R$pro Dollar (PTAX)
- Letzte 12 Monate
- -4,51%
- Im Jahr 2026
- -5,83%
- August 2026
- +2,05%
US-Dollar (USD/BRL) Jahr für Jahr
- 12,58%2011
- 8,94%2012
- 14,64%2013
- 13,39%2014
- 47,01%2015
- -16,54%2016
- 1,50%2017
- 17,13%2018
- 4,02%2019
- 28,93%2020
- 7,39%2021
- -6,50%2022
- -7,21%2023
- 27,91%2024
- -11,14%2025
- -5,83%2026*
* 2026 bisher.
US-Dollar (USD/BRL) Monat für Monat
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez | Kumuliert |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4,95% | -1,54% | 1,36% | -4,42% | 1,37% | 2,37% | -1,92% | 2,05% | -5,83% | ||||
| 2025 | -5,85% | 0,32% | -1,82% | -1,42% | 0,85% | -4,41% | 2,66% | -3,14% | -1,99% | 1,24% | -0,94% | 3,16% | -11,14% |
| 2024 | 2,32% | 0,60% | 0,26% | 3,51% | 1,35% | 6,05% | 1,86% | -0,10% | -3,68% | 6,05% | 4,77% | 2,29% | 27,91% |
| 2023 | -2,27% | 2,13% | -2,45% | -1,57% | 1,90% | -5,43% | -1,61% | 3,80% | 1,74% | 1,00% | -2,41% | -1,91% | -7,21% |
| 2022 | -4,00% | -4,07% | -7,81% | 3,83% | -3,87% | 10,77% | -0,95% | -0,18% | 4,39% | -2,77% | 0,71% | -1,44% | -6,50% |
| 2021 | 5,37% | 0,99% | 3,02% | -5,16% | -3,17% | -4,40% | 2,39% | 0,42% | 5,76% | 3,74% | -0,41% | -0,70% | 7,39% |
| 2020 | 5,92% | 5,37% | 15,56% | 4,39% | -0,01% | 0,92% | -4,98% | 5,15% | 3,10% | 2,32% | -7,63% | -2,53% | 28,93% |
| 2019 | -5,75% | 2,37% | 4,23% | 1,25% | -0,12% | -2,75% | -1,76% | 9,92% | 0,63% | -3,85% | 5,49% | -4,58% | 4,02% |
| 2018 | -4,40% | 2,61% | 2,43% | 4,73% | 7,35% | 3,18% | -2,62% | 10,13% | -3,18% | -7,15% | 3,92% | 0,30% | 17,13% |
| 2017 | -4,05% | -0,89% | 2,23% | 0,95% | 1,42% | 1,99% | -5,37% | 0,52% | 0,66% | 3,44% | -0,47% | 1,42% | 1,50% |
17 weitere Jahre anzeigen
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez | Kumuliert |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 3,53% | -1,56% | -10,57% | -3,04% | 4,18% | -10,72% | 0,91% | 0,04% | 0,18% | -2,01% | 6,78% | -4,05% | -16,54% |
| 2015 | 0,23% | 8,11% | 11,46% | -6,68% | 6,19% | -2,40% | 9,39% | 7,45% | 8,95% | -2,87% | -0,22% | 1,41% | 47,01% |
| 2014 | 3,57% | -3,83% | -3,02% | -1,19% | 0,13% | -1,63% | 2,95% | -1,23% | 9,44% | -0,28% | 4,74% | 3,75% | 13,39% |
| 2013 | -2,70% | -0,65% | 1,94% | -0,60% | 6,50% | 3,93% | 3,37% | 3,59% | -6,01% | -1,23% | 5,55% | 0,76% | 14,64% |
| 2012 | -7,29% | -1,72% | 6,61% | 3,83% | 6,90% | -0,05% | 1,41% | -0,62% | -0,32% | 0,03% | 3,75% | -3,03% | 8,94% |
| 2011 | 0,43% | -0,73% | -1,96% | -3,40% | 0,42% | -1,19% | -0,31% | 1,99% | 16,83% | -8,95% | 7,25% | 3,58% | 12,58% |
| 2010 | 7,67% | -3,40% | -1,66% | -2,83% | 4,98% | -0,84% | -2,46% | -0,07% | -3,52% | 0,42% | 0,86% | -2,91% | -4,31% |
| 2009 | -0,89% | 2,69% | -2,66% | -5,91% | -9,42% | -1,08% | -4,05% | 0,74% | -5,74% | -1,92% | 0,37% | -0,53% | -25,49% |
| 2008 | -0,62% | -4,37% | 3,91% | -3,54% | -3,43% | -2,30% | -1,59% | 4,33% | 17,13% | 10,50% | 10,30% | 0,17% | 31,94% |
| 2007 | -0,62% | -0,31% | -3,20% | -0,80% | -5,16% | -0,14% | -2,52% | 4,50% | -6,27% | -5,16% | 2,28% | -0,70% | -17,15% |
| 2006 | -5,33% | -3,63% | 1,73% | -3,83% | 10,11% | -5,92% | 0,55% | -1,72% | 1,66% | -1,44% | 1,11% | -1,33% | -8,66% |
| 2005 | -1,12% | -1,14% | 2,74% | -5,06% | -5,04% | -2,22% | 1,71% | -1,12% | -5,99% | 1,44% | -2,10% | 6,06% | -11,82% |
| 2004 | 1,79% | -0,92% | -0,18% | 1,24% | 6,26% | -0,69% | -2,60% | -3,07% | -2,56% | -0,07% | -4,40% | -2,79% | -8,13% |
| 2003 | -0,21% | 1,06% | -5,90% | -13,82% | 2,62% | -3,16% | 3,26% | 0,03% | -1,45% | -2,30% | 3,26% | -2,04% | -18,23% |
| 2002 | 4,22% | -2,90% | -1,05% | 1,67% | 6,75% | 12,78% | 20,54% | -11,85% | 28,87% | -6,42% | -0,23% | -2,84% | 52,27% |
| 2001 | 0,80% | 3,76% | 5,69% | 1,07% | 8,02% | -2,33% | 5,48% | 4,95% | 4,69% | 1,34% | -6,59% | -8,24% | 18,67% |
| 2000 | -1,88% | -1,20% | 3,40% | 1,10% | -1,46% | -1,40% | 2,74% | 1,11% | 3,54% | 2,65% | -0,21% | 8,49% |
Vergleichen Sie Ihr Portfolio mit der Dollar
Fuolio stellt Ihr gesamtes Nettovermögen Monat für Monat neben der Dollar, in jeder beliebigen Währung.
Kostenloses Konto erstellenWas ist der Dollar?
Der Preis des US-Dollars in Real. Der angezeigte Wert ist der PTAX, der Referenzkurs, den die Zentralbank an jedem Werktag aus den Kursen der Händler berechnet und der in Verträgen und in der Einkommensteuererklärung verwendet wird. Die monatlichen Änderungen verwenden den Verkaufskurs am Ende jedes Monats (Reihe 3696).
Fragen zu US-Dollar (USD/BRL)
Wie stark veränderte sich der Dollar im Jahr 2025?
Der Dollar veränderte sich im Jahr 2025 gegenüber dem Real um -11,14%.
Wie viel kumulierte der Dollar in den letzten 12 Monaten?
In den letzten 12 Monaten kumulierte der Dollar -4,51%.
Wie viel hat der Dollar im Jahr 2026 kumuliert?
Im Jahr 2026 hat der Dollar bisher -5,83% kumuliert.
Wie hoch war der Dollar im August 2026?
Im August 2026 lag der Dollar bei +2,05%.