Stock index
S&P 500
7,652points
- Last 12 months
- +14.13%
- In 2026
- +11.51%
- September 2026
- -0.68%
S&P 500 year by year
- -0.00%2011
- 13.41%2012
- 29.60%2013
- 11.39%2014
- -0.73%2015
- 9.54%2016
- 19.42%2017
- -6.24%2018
- 28.88%2019
- 16.26%2020
- 26.89%2021
- -19.44%2022
- 24.23%2023
- 23.31%2024
- 16.39%2025
- 11.51%2026*
* 2026 so far.
S&P 500 month by month
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sept | Oct | Nov | Dec | Accumulated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.37% | -0.87% | -5.09% | 10.42% | 5.15% | -1.06% | -0.13% | 2.62% | -0.68% | 11.51% | |||
| 2025 | 2.70% | -1.42% | -5.75% | -0.76% | 6.15% | 4.96% | 2.17% | 1.91% | 3.53% | 2.27% | 0.13% | -0.05% | 16.39% |
| 2024 | 1.59% | 5.17% | 3.10% | -4.16% | 4.80% | 3.47% | 1.13% | 2.28% | 2.02% | -0.99% | 5.73% | -2.50% | 23.31% |
| 2023 | 6.18% | -2.61% | 3.51% | 1.46% | 0.25% | 6.47% | 3.11% | -1.77% | -4.87% | -2.20% | 8.92% | 4.42% | 24.23% |
| 2022 | -5.26% | -3.14% | 3.58% | -8.80% | 0.01% | -8.39% | 9.11% | -4.24% | -9.34% | 7.99% | 5.38% | -5.90% | -19.44% |
| 2021 | -1.11% | 2.61% | 4.24% | 5.24% | 0.55% | 2.22% | 2.27% | 2.90% | -4.76% | 6.91% | -0.83% | 4.36% | 26.89% |
| 2020 | -0.16% | -8.41% | -12.51% | 12.68% | 4.53% | 1.84% | 5.51% | 7.01% | -3.92% | -2.77% | 10.75% | 3.71% | 16.26% |
| 2019 | 7.87% | 2.97% | 1.79% | 3.93% | -6.58% | 6.89% | 1.31% | -1.81% | 1.72% | 2.04% | 3.40% | 2.86% | 28.88% |
| 2018 | 5.62% | -3.89% | -2.69% | 0.27% | 2.16% | 0.48% | 3.60% | 3.03% | 0.43% | -6.94% | 1.79% | -9.18% | -6.24% |
| 2017 | 1.79% | 3.72% | -0.04% | 0.91% | 1.16% | 0.48% | 1.93% | 0.05% | 1.93% | 2.22% | 2.81% | 0.98% | 19.42% |
Show 11 earlier years
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sept | Oct | Nov | Dec | Accumulated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -5.07% | -0.41% | 6.60% | 0.27% | 1.53% | 0.09% | 3.56% | -0.12% | -0.12% | -1.94% | 3.42% | 1.82% | 9.54% |
| 2015 | -3.10% | 5.49% | -1.74% | 0.85% | 1.05% | -2.10% | 1.97% | -6.26% | -2.64% | 8.30% | 0.05% | -1.75% | -0.73% |
| 2014 | -3.56% | 4.31% | 0.69% | 0.62% | 2.10% | 1.91% | -1.51% | 3.77% | -1.55% | 2.32% | 2.45% | -0.42% | 11.39% |
| 2013 | 5.04% | 1.11% | 3.60% | 1.81% | 2.08% | -1.50% | 4.95% | -3.13% | 2.97% | 4.46% | 2.80% | 2.36% | 29.60% |
| 2012 | 4.36% | 4.06% | 3.13% | -0.75% | -6.27% | 3.96% | 1.26% | 1.98% | 2.42% | -1.98% | 0.28% | 0.71% | 13.41% |
| 2011 | 2.26% | 3.20% | -0.10% | 2.85% | -1.35% | -1.83% | -2.15% | -5.68% | -7.18% | 10.77% | -0.51% | 0.85% | -0.00% |
| 2010 | -3.70% | 2.85% | 5.88% | 1.48% | -8.20% | -5.39% | 6.88% | -4.74% | 8.76% | 3.69% | -0.23% | 6.53% | 12.78% |
| 2009 | -8.57% | -10.99% | 8.54% | 9.39% | 5.31% | 0.02% | 7.41% | 3.36% | 3.57% | -1.98% | 5.74% | 1.78% | 23.45% |
| 2008 | -6.12% | -3.48% | -0.60% | 4.75% | 1.07% | -8.60% | -0.99% | 1.22% | -9.08% | -16.94% | -7.48% | 0.78% | -38.49% |
| 2007 | 1.41% | -2.18% | 1.00% | 4.33% | 3.25% | -1.78% | -3.20% | 1.29% | 3.58% | 1.48% | -4.40% | -0.86% | 3.53% |
| 2006 | 1.65% | 1.26% | 2.93% |
Compare your portfolio with the S&P 500
The Fuolio puts your whole net worth next to the S&P 500, month by month, in any currency.
Create a free accountWhat is the S&P 500?
The S&P 500 follows 500 of the largest companies listed in the United States, weighted by their free-float market value, and is maintained by S&P Dow Jones Indices. The figures here are the price index, in dollars: they do not include dividends, which have added roughly 1.5% to 2% a year in recent decades.
Questions about S&P 500
How much did the S&P 500 change in 2025?
The S&P 500 changed +16.39% in 2025.
How much did the S&P 500 accumulate over the last 12 months?
Over the last 12 months, the S&P 500 accumulated +14.13%.
How much did the S&P 500 accumulate in 2026?
In 2026 so far, the S&P 500 accumulated +11.51%.
What was the S&P 500 in September 2026?
In September 2026, the S&P 500 was -0.68%.