Wisselkoers
Amerikaanse dollar (USD/BRL)
R$ 5,1809per dollar (PTAX)
- Laatste 12 maanden
- -4,51%
- In 2026
- -5,83%
- augustus 2026
- +2,05%
Amerikaanse dollar (USD/BRL) jaar na jaar
- 12,58%2011
- 8,94%2012
- 14,64%2013
- 13,39%2014
- 47,01%2015
- -16,54%2016
- 1,50%2017
- 17,13%2018
- 4,02%2019
- 28,93%2020
- 7,39%2021
- -6,50%2022
- -7,21%2023
- 27,91%2024
- -11,14%2025
- -5,83%2026*
* 2026 tot nu toe.
Amerikaanse dollar (USD/BRL) maand na maand
| Jaar | jan | feb | mrt | apr | mei | jun | jul | aug | sep | okt | nov | dec | Jaar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4,95% | -1,54% | 1,36% | -4,42% | 1,37% | 2,37% | -1,92% | 2,05% | -5,83% | ||||
| 2025 | -5,85% | 0,32% | -1,82% | -1,42% | 0,85% | -4,41% | 2,66% | -3,14% | -1,99% | 1,24% | -0,94% | 3,16% | -11,14% |
| 2024 | 2,32% | 0,60% | 0,26% | 3,51% | 1,35% | 6,05% | 1,86% | -0,10% | -3,68% | 6,05% | 4,77% | 2,29% | 27,91% |
| 2023 | -2,27% | 2,13% | -2,45% | -1,57% | 1,90% | -5,43% | -1,61% | 3,80% | 1,74% | 1,00% | -2,41% | -1,91% | -7,21% |
| 2022 | -4,00% | -4,07% | -7,81% | 3,83% | -3,87% | 10,77% | -0,95% | -0,18% | 4,39% | -2,77% | 0,71% | -1,44% | -6,50% |
| 2021 | 5,37% | 0,99% | 3,02% | -5,16% | -3,17% | -4,40% | 2,39% | 0,42% | 5,76% | 3,74% | -0,41% | -0,70% | 7,39% |
| 2020 | 5,92% | 5,37% | 15,56% | 4,39% | -0,01% | 0,92% | -4,98% | 5,15% | 3,10% | 2,32% | -7,63% | -2,53% | 28,93% |
| 2019 | -5,75% | 2,37% | 4,23% | 1,25% | -0,12% | -2,75% | -1,76% | 9,92% | 0,63% | -3,85% | 5,49% | -4,58% | 4,02% |
| 2018 | -4,40% | 2,61% | 2,43% | 4,73% | 7,35% | 3,18% | -2,62% | 10,13% | -3,18% | -7,15% | 3,92% | 0,30% | 17,13% |
| 2017 | -4,05% | -0,89% | 2,23% | 0,95% | 1,42% | 1,99% | -5,37% | 0,52% | 0,66% | 3,44% | -0,47% | 1,42% | 1,50% |
Toon 17 vorige jaren
| Jaar | jan | feb | mrt | apr | mei | jun | jul | aug | sep | okt | nov | dec | Jaar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 3,53% | -1,56% | -10,57% | -3,04% | 4,18% | -10,72% | 0,91% | 0,04% | 0,18% | -2,01% | 6,78% | -4,05% | -16,54% |
| 2015 | 0,23% | 8,11% | 11,46% | -6,68% | 6,19% | -2,40% | 9,39% | 7,45% | 8,95% | -2,87% | -0,22% | 1,41% | 47,01% |
| 2014 | 3,57% | -3,83% | -3,02% | -1,19% | 0,13% | -1,63% | 2,95% | -1,23% | 9,44% | -0,28% | 4,74% | 3,75% | 13,39% |
| 2013 | -2,70% | -0,65% | 1,94% | -0,60% | 6,50% | 3,93% | 3,37% | 3,59% | -6,01% | -1,23% | 5,55% | 0,76% | 14,64% |
| 2012 | -7,29% | -1,72% | 6,61% | 3,83% | 6,90% | -0,05% | 1,41% | -0,62% | -0,32% | 0,03% | 3,75% | -3,03% | 8,94% |
| 2011 | 0,43% | -0,73% | -1,96% | -3,40% | 0,42% | -1,19% | -0,31% | 1,99% | 16,83% | -8,95% | 7,25% | 3,58% | 12,58% |
| 2010 | 7,67% | -3,40% | -1,66% | -2,83% | 4,98% | -0,84% | -2,46% | -0,07% | -3,52% | 0,42% | 0,86% | -2,91% | -4,31% |
| 2009 | -0,89% | 2,69% | -2,66% | -5,91% | -9,42% | -1,08% | -4,05% | 0,74% | -5,74% | -1,92% | 0,37% | -0,53% | -25,49% |
| 2008 | -0,62% | -4,37% | 3,91% | -3,54% | -3,43% | -2,30% | -1,59% | 4,33% | 17,13% | 10,50% | 10,30% | 0,17% | 31,94% |
| 2007 | -0,62% | -0,31% | -3,20% | -0,80% | -5,16% | -0,14% | -2,52% | 4,50% | -6,27% | -5,16% | 2,28% | -0,70% | -17,15% |
| 2006 | -5,33% | -3,63% | 1,73% | -3,83% | 10,11% | -5,92% | 0,55% | -1,72% | 1,66% | -1,44% | 1,11% | -1,33% | -8,66% |
| 2005 | -1,12% | -1,14% | 2,74% | -5,06% | -5,04% | -2,22% | 1,71% | -1,12% | -5,99% | 1,44% | -2,10% | 6,06% | -11,82% |
| 2004 | 1,79% | -0,92% | -0,18% | 1,24% | 6,26% | -0,69% | -2,60% | -3,07% | -2,56% | -0,07% | -4,40% | -2,79% | -8,13% |
| 2003 | -0,21% | 1,06% | -5,90% | -13,82% | 2,62% | -3,16% | 3,26% | 0,03% | -1,45% | -2,30% | 3,26% | -2,04% | -18,23% |
| 2002 | 4,22% | -2,90% | -1,05% | 1,67% | 6,75% | 12,78% | 20,54% | -11,85% | 28,87% | -6,42% | -0,23% | -2,84% | 52,27% |
| 2001 | 0,80% | 3,76% | 5,69% | 1,07% | 8,02% | -2,33% | 5,48% | 4,95% | 4,69% | 1,34% | -6,59% | -8,24% | 18,67% |
| 2000 | -1,88% | -1,20% | 3,40% | 1,10% | -1,46% | -1,40% | 2,74% | 1,11% | 3,54% | 2,65% | -0,21% | 8,49% |
Vergelijk je portefeuille met de dollar
Fuolio zet heel je vermogen naast de dollar, maand na maand, in om het even welke munt.
Gratis account aanmakenWat is de dollar?
De prijs van de Amerikaanse dollar in reais. De getoonde waarde is de PTAX, de referentiekoers die de Banco Central elke werkdag berekent op basis van de koersen van handelaren en die wordt gebruikt in contracten en in de belastingaangifte. De maandelijkse veranderingen gebruiken de verkoopkoers aan het einde van elke maand (reeks 3696).
Vragen over Amerikaanse dollar (USD/BRL)
Hoeveel veranderde de dollar in 2025?
De dollar veranderde -11,14% tegenover de real in 2025.
Hoeveel accumuleerde de dollar over de laatste 12 maanden?
Over de laatste 12 maanden accumuleerde de dollar -4,51%.
Hoeveel accumuleerde de dollar in 2026?
Tot nu toe in 2026 accumuleerde de dollar -5,83%.
Wat was de dollar in augustus 2026?
In augustus 2026 was de dollar +2,05%.