Aktieindex
S&P 500
7 652poäng
- Senaste 12 månaderna
- +14,13%
- 2026
- +11,51%
- september 2026
- −0,68%
S&P 500 år för år
- −0,00%2011
- 13,41%2012
- 29,60%2013
- 11,39%2014
- −0,73%2015
- 9,54%2016
- 19,42%2017
- −6,24%2018
- 28,88%2019
- 16,26%2020
- 26,89%2021
- −19,44%2022
- 24,23%2023
- 23,31%2024
- 16,39%2025
- 11,51%2026*
* 2026 hittills.
S&P 500 månad för månad
| År | jan | feb | mars | apr | maj | juni | juli | aug | sep | okt | nov | dec | Ackumulerat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1,37% | −0,87% | −5,09% | 10,42% | 5,15% | −1,06% | −0,13% | 2,62% | −0,68% | 11,51% | |||
| 2025 | 2,70% | −1,42% | −5,75% | −0,76% | 6,15% | 4,96% | 2,17% | 1,91% | 3,53% | 2,27% | 0,13% | −0,05% | 16,39% |
| 2024 | 1,59% | 5,17% | 3,10% | −4,16% | 4,80% | 3,47% | 1,13% | 2,28% | 2,02% | −0,99% | 5,73% | −2,50% | 23,31% |
| 2023 | 6,18% | −2,61% | 3,51% | 1,46% | 0,25% | 6,47% | 3,11% | −1,77% | −4,87% | −2,20% | 8,92% | 4,42% | 24,23% |
| 2022 | −5,26% | −3,14% | 3,58% | −8,80% | 0,01% | −8,39% | 9,11% | −4,24% | −9,34% | 7,99% | 5,38% | −5,90% | −19,44% |
| 2021 | −1,11% | 2,61% | 4,24% | 5,24% | 0,55% | 2,22% | 2,27% | 2,90% | −4,76% | 6,91% | −0,83% | 4,36% | 26,89% |
| 2020 | −0,16% | −8,41% | −12,51% | 12,68% | 4,53% | 1,84% | 5,51% | 7,01% | −3,92% | −2,77% | 10,75% | 3,71% | 16,26% |
| 2019 | 7,87% | 2,97% | 1,79% | 3,93% | −6,58% | 6,89% | 1,31% | −1,81% | 1,72% | 2,04% | 3,40% | 2,86% | 28,88% |
| 2018 | 5,62% | −3,89% | −2,69% | 0,27% | 2,16% | 0,48% | 3,60% | 3,03% | 0,43% | −6,94% | 1,79% | −9,18% | −6,24% |
| 2017 | 1,79% | 3,72% | −0,04% | 0,91% | 1,16% | 0,48% | 1,93% | 0,05% | 1,93% | 2,22% | 2,81% | 0,98% | 19,42% |
Visa 11 tidigare år
| År | jan | feb | mars | apr | maj | juni | juli | aug | sep | okt | nov | dec | Ackumulerat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | −5,07% | −0,41% | 6,60% | 0,27% | 1,53% | 0,09% | 3,56% | −0,12% | −0,12% | −1,94% | 3,42% | 1,82% | 9,54% |
| 2015 | −3,10% | 5,49% | −1,74% | 0,85% | 1,05% | −2,10% | 1,97% | −6,26% | −2,64% | 8,30% | 0,05% | −1,75% | −0,73% |
| 2014 | −3,56% | 4,31% | 0,69% | 0,62% | 2,10% | 1,91% | −1,51% | 3,77% | −1,55% | 2,32% | 2,45% | −0,42% | 11,39% |
| 2013 | 5,04% | 1,11% | 3,60% | 1,81% | 2,08% | −1,50% | 4,95% | −3,13% | 2,97% | 4,46% | 2,80% | 2,36% | 29,60% |
| 2012 | 4,36% | 4,06% | 3,13% | −0,75% | −6,27% | 3,96% | 1,26% | 1,98% | 2,42% | −1,98% | 0,28% | 0,71% | 13,41% |
| 2011 | 2,26% | 3,20% | −0,10% | 2,85% | −1,35% | −1,83% | −2,15% | −5,68% | −7,18% | 10,77% | −0,51% | 0,85% | −0,00% |
| 2010 | −3,70% | 2,85% | 5,88% | 1,48% | −8,20% | −5,39% | 6,88% | −4,74% | 8,76% | 3,69% | −0,23% | 6,53% | 12,78% |
| 2009 | −8,57% | −10,99% | 8,54% | 9,39% | 5,31% | 0,02% | 7,41% | 3,36% | 3,57% | −1,98% | 5,74% | 1,78% | 23,45% |
| 2008 | −6,12% | −3,48% | −0,60% | 4,75% | 1,07% | −8,60% | −0,99% | 1,22% | −9,08% | −16,94% | −7,48% | 0,78% | −38,49% |
| 2007 | 1,41% | −2,18% | 1,00% | 4,33% | 3,25% | −1,78% | −3,20% | 1,29% | 3,58% | 1,48% | −4,40% | −0,86% | 3,53% |
| 2006 | 1,65% | 1,26% | 2,93% |
Jämför din portfölj med S&P 500
Fuolio ställer hela din nettoförmögenhet bredvid S&P 500, månad för månad, i valfri valuta.
Skapa ett gratis kontoVad är S&P 500?
S&P 500 följer 500 av de största börsnoterade bolagen i USA, viktade efter deras fria marknadsvärde, och underhålls av S&P Dow Jones Indices. Siffrorna här är prisindexet, i dollar: de inkluderar inte utdelningar, som har bidragit med ungefär 1,5–2 % per år de senaste decennierna.
Frågor om S&P 500
Hur mycket förändrades S&P 500 under 2025?
S&P 500 förändrades +16,39% under 2025.
Hur mycket ackumulerade S&P 500 under de senaste 12 månaderna?
Under de senaste 12 månaderna ackumulerade S&P 500 +14,13%.
Hur mycket ackumulerade S&P 500 under 2026?
Hittills under 2026 har S&P 500 ackumulerat +11,51%.
Vad var S&P 500 i september 2026?
I september 2026 var S&P 500 −0,68%.