匯率
美元(USD/BRL)
R$5.1809每美元(PTAX)
- 過去12個月
- -4.51%
- 2026年內
- -5.83%
- 2026年8月
- +2.05%
美元(USD/BRL)逐年數據
- 12.58%2011
- 8.94%2012
- 14.64%2013
- 13.39%2014
- 47.01%2015
- -16.54%2016
- 1.50%2017
- 17.13%2018
- 4.02%2019
- 28.93%2020
- 7.39%2021
- -6.50%2022
- -7.21%2023
- 27.91%2024
- -11.14%2025
- -5.83%2026*
* 2026年至今。
美元(USD/BRL)逐月數據
| 年度 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 累計 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.95% | -1.54% | 1.36% | -4.42% | 1.37% | 2.37% | -1.92% | 2.05% | -5.83% | ||||
| 2025 | -5.85% | 0.32% | -1.82% | -1.42% | 0.85% | -4.41% | 2.66% | -3.14% | -1.99% | 1.24% | -0.94% | 3.16% | -11.14% |
| 2024 | 2.32% | 0.60% | 0.26% | 3.51% | 1.35% | 6.05% | 1.86% | -0.10% | -3.68% | 6.05% | 4.77% | 2.29% | 27.91% |
| 2023 | -2.27% | 2.13% | -2.45% | -1.57% | 1.90% | -5.43% | -1.61% | 3.80% | 1.74% | 1.00% | -2.41% | -1.91% | -7.21% |
| 2022 | -4.00% | -4.07% | -7.81% | 3.83% | -3.87% | 10.77% | -0.95% | -0.18% | 4.39% | -2.77% | 0.71% | -1.44% | -6.50% |
| 2021 | 5.37% | 0.99% | 3.02% | -5.16% | -3.17% | -4.40% | 2.39% | 0.42% | 5.76% | 3.74% | -0.41% | -0.70% | 7.39% |
| 2020 | 5.92% | 5.37% | 15.56% | 4.39% | -0.01% | 0.92% | -4.98% | 5.15% | 3.10% | 2.32% | -7.63% | -2.53% | 28.93% |
| 2019 | -5.75% | 2.37% | 4.23% | 1.25% | -0.12% | -2.75% | -1.76% | 9.92% | 0.63% | -3.85% | 5.49% | -4.58% | 4.02% |
| 2018 | -4.40% | 2.61% | 2.43% | 4.73% | 7.35% | 3.18% | -2.62% | 10.13% | -3.18% | -7.15% | 3.92% | 0.30% | 17.13% |
| 2017 | -4.05% | -0.89% | 2.23% | 0.95% | 1.42% | 1.99% | -5.37% | 0.52% | 0.66% | 3.44% | -0.47% | 1.42% | 1.50% |
顯示更早的17年
| 年度 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 累計 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 3.53% | -1.56% | -10.57% | -3.04% | 4.18% | -10.72% | 0.91% | 0.04% | 0.18% | -2.01% | 6.78% | -4.05% | -16.54% |
| 2015 | 0.23% | 8.11% | 11.46% | -6.68% | 6.19% | -2.40% | 9.39% | 7.45% | 8.95% | -2.87% | -0.22% | 1.41% | 47.01% |
| 2014 | 3.57% | -3.83% | -3.02% | -1.19% | 0.13% | -1.63% | 2.95% | -1.23% | 9.44% | -0.28% | 4.74% | 3.75% | 13.39% |
| 2013 | -2.70% | -0.65% | 1.94% | -0.60% | 6.50% | 3.93% | 3.37% | 3.59% | -6.01% | -1.23% | 5.55% | 0.76% | 14.64% |
| 2012 | -7.29% | -1.72% | 6.61% | 3.83% | 6.90% | -0.05% | 1.41% | -0.62% | -0.32% | 0.03% | 3.75% | -3.03% | 8.94% |
| 2011 | 0.43% | -0.73% | -1.96% | -3.40% | 0.42% | -1.19% | -0.31% | 1.99% | 16.83% | -8.95% | 7.25% | 3.58% | 12.58% |
| 2010 | 7.67% | -3.40% | -1.66% | -2.83% | 4.98% | -0.84% | -2.46% | -0.07% | -3.52% | 0.42% | 0.86% | -2.91% | -4.31% |
| 2009 | -0.89% | 2.69% | -2.66% | -5.91% | -9.42% | -1.08% | -4.05% | 0.74% | -5.74% | -1.92% | 0.37% | -0.53% | -25.49% |
| 2008 | -0.62% | -4.37% | 3.91% | -3.54% | -3.43% | -2.30% | -1.59% | 4.33% | 17.13% | 10.50% | 10.30% | 0.17% | 31.94% |
| 2007 | -0.62% | -0.31% | -3.20% | -0.80% | -5.16% | -0.14% | -2.52% | 4.50% | -6.27% | -5.16% | 2.28% | -0.70% | -17.15% |
| 2006 | -5.33% | -3.63% | 1.73% | -3.83% | 10.11% | -5.92% | 0.55% | -1.72% | 1.66% | -1.44% | 1.11% | -1.33% | -8.66% |
| 2005 | -1.12% | -1.14% | 2.74% | -5.06% | -5.04% | -2.22% | 1.71% | -1.12% | -5.99% | 1.44% | -2.10% | 6.06% | -11.82% |
| 2004 | 1.79% | -0.92% | -0.18% | 1.24% | 6.26% | -0.69% | -2.60% | -3.07% | -2.56% | -0.07% | -4.40% | -2.79% | -8.13% |
| 2003 | -0.21% | 1.06% | -5.90% | -13.82% | 2.62% | -3.16% | 3.26% | 0.03% | -1.45% | -2.30% | 3.26% | -2.04% | -18.23% |
| 2002 | 4.22% | -2.90% | -1.05% | 1.67% | 6.75% | 12.78% | 20.54% | -11.85% | 28.87% | -6.42% | -0.23% | -2.84% | 52.27% |
| 2001 | 0.80% | 3.76% | 5.69% | 1.07% | 8.02% | -2.33% | 5.48% | 4.95% | 4.69% | 1.34% | -6.59% | -8.24% | 18.67% |
| 2000 | -1.88% | -1.20% | 3.40% | 1.10% | -1.46% | -1.40% | 2.74% | 1.11% | 3.54% | 2.65% | -0.21% | 8.49% |
將您的投資組合與美元比較
Fuolio 以任意貨幣、按月將您的全部淨資產與美元並列呈現。
免費建立帳戶美元是什麼?
美元兌雷亞爾的價格。顯示的數值是PTAX,即巴西中央銀行每個工作日根據交易商報價計算出的參考匯率,用於合約及所得稅申報。月度變化採用每月底的賣出匯率(3696號數據序列)。
關於美元(USD/BRL)的常見問題
美元在2025年變化了多少?
美元在2025年兌雷亞爾變化了-11.14%。
美元在過去12個月累計了多少?
在過去12個月中,美元累計-4.51%。
美元在2026年累計了多少?
2026年至今,美元累計-5.83%。
美元在2026年8月是多少?
在2026年8月,美元為+2.05%。