Създай безплатен акаунт

Акции: Съединени щати

Акции, листвани на борса US, с цената при затваряне на последната сесия.

КомпанияЦенаДен
SMEGFSiemens Energy171,09 щ.д.+5,49%
BUDAnheuser Busch Inbev73,42 щ.д.+0,55%
DTEGYDeutsche Telekom29,85 щ.д.+2,23%
BUDFFAnheuser-Busch Inbev75,31 щ.д.+2,34%
GLWCorning Incorporated164,19 щ.д.+2,35%
FRCOYFast Retailing44,87 щ.д.+2,63%
ISRGIntuitive Surgical406,63 щ.д.-1,35%
DTEGFDeutsche Telekom29,30 щ.д.-1,28%
FRCOFFast Retailing438,97 щ.д.+1,61%
PBRPetroleo Brasileiro Petrobras21,65 щ.д.+3,19%
SMERYSiemens Energy32,74 щ.д.+0,99%
SONYSony Group23,73 щ.д.+1,00%
UBERUber Technologies68,51 щ.д.-1,23%
NOWServicenow134,01 щ.д.+3,13%
MZHOFMizuho Financial Group54,67 щ.д.0,00%
NEMCLNewmont128,00 щ.д.0,00%
SNEJFSony22,76 щ.д.-6,58%
PBR-APetrobras19,60 щ.д.+2,51%
UNCRYUnicredit Spa44,07 щ.д.-1,61%
BXBlackstone Group112,12 щ.д.-1,65%
UNCFFUnicredit Spa93,35 щ.д.-1,42%
FTNTFortinet178,76 щ.д.+1,59%
TBBAt&t18,90 щ.д.-0,63%
MFGMizuho Financial Group11,04 щ.д.+0,36%
IITSFSanpaolo S.p.a7,61 щ.д.-1,55%
ULUnilever60,73 щ.д.-0,83%
UNLYFUnilever61,00 щ.д.+2,56%
VRTXVertex Pharmaceuticals504,73 щ.д.-0,40%
CBChubb325,25 щ.д.-2,06%
KYCCFKeyence513,50 щ.д.+1,48%
PLDPrologis129,84 щ.д.-2,09%
CUAEFChina Shenhua Energy Company Limited5,77 щ.д.0,00%
BMYBristol-Myers Squibb Company61,15 щ.д.-0,50%
NETCloudflare347,28 щ.д.-1,41%
ISNPYSanpaolo Spa Pk45,02 щ.д.-2,07%
CFRHFCompagnie Financière Richemont217,05 щ.д.0,00%
ASXAse Industrial Holding47,45 щ.д.+6,08%
PIAIFPing An Insurance6,82 щ.д.0,00%
IVSXFInvestor Ab (publ)40,20 щ.д.0,00%
PHParker-Hannifin955,42 щ.д.-1,54%
CFRUYCompagnie Financiere Richemont20,88 щ.д.+0,53%
IVSBFInvestor Ab Ser. B40,00 щ.д.-4,31%
PGRProgressive207,31 щ.д.-1,52%
NEMNewmont Goldcorp115,34 щ.д.-1,49%
ACNAccenture198,90 щ.д.-6,31%
NCRRPNcr1002,00 щ.д.0,00%
AIQUYAir Liquide38,12 щ.д.+2,03%
AIQUFL'air Liquide189,05 щ.д.+1,84%
PNGAYPing An Insurance Company Of China13,30 щ.д.-1,12%
SNOWSnowflake341,04 щ.д.-0,28%

201–250 от 22002 акции