Crea un compte gratuït

Accions: Estats Units

Accions cotitzades a la borsa US, amb el tancament de l’última sessió.

EmpresaCotitzacióDia
BUDAnheuser Busch Inbev73,47 USD-1,10%
DTEGFDeutsche Telekom29,73 USD+2,06%
SNEJFSony22,76 USD-6,58%
DTEGYDeutsche Telekom29,49 USD-0,27%
SMEGFSiemens Energy165,69 USD-4,55%
UNCFFUnicredit Spa93,35 USD-1,42%
UNCRYUnicredit Spa46,54 USD-2,23%
UBERUber Technologies68,51 USD-1,23%
NOWServicenow134,01 USD+3,13%
SMERYSiemens Energy32,45 USD-2,17%
FRCOYFast Retailing44,87 USD+2,63%
SONYSony Group23,53 USD+0,68%
MZHOFMizuho Financial Group56,12 USD+1,61%
NEMCLNewmont128,00 USD0,00%
PBRPetroleo Brasileiro Petrobras20,87 USD+1,07%
BXBlackstone Group112,12 USD-1,65%
MFGMizuho Financial Group11,04 USD+0,36%
TBBAt&t18,90 USD-0,63%
VRTXVertex Pharmaceuticals522,81 USD-0,74%
GLWCorning Incorporated153,76 USD-3,12%
UNLYFUnilever61,00 USD-0,78%
FTNTFortinet178,76 USD+1,59%
ULUnilever60,73 USD-0,83%
ISNPYSanpaolo Spa Pk45,02 USD-2,07%
PBR-APetrobras18,99 USD+1,06%
IITSFSanpaolo S.p.a7,61 USD-1,55%
FRCOFFast Retailing432,01 USD+3,87%
CFRHFCompagnie Financière Richemont217,05 USD0,00%
BMYBristol-Myers Squibb Company62,40 USD-0,73%
IVSBFInvestor Ab Ser. B40,71 USD-1,71%
PLDPrologis129,84 USD-2,09%
KYCCFKeyence513,50 USD+1,48%
CBChubb325,25 USD-2,06%
CFRUYCompagnie Financiere Richemont20,74 USD-2,63%
CUAEFChina Shenhua Energy Company Limited5,77 USD0,00%
NETCloudflare347,28 USD-1,41%
PIAIFPing An Insurance6,82 USD0,00%
IVSXFInvestor Ab (publ)40,20 USD0,00%
AIQUFL'air Liquide192,77 USD0,00%
AIQUYAir Liquide38,51 USD+0,63%
BKNGBooking Holdings162,91 USD+0,35%
CSUAYChina Shenhua Energy23,00 USD+1,86%
NCRRPNcr1.002,00 USD0,00%
NEMNewmont Goldcorp115,34 USD-1,49%
PNGAYPing An Insurance Company Of China13,35 USD+0,23%
PHParker-Hannifin955,42 USD-1,54%
PGRProgressive207,31 USD-1,52%
SNOWSnowflake339,28 USD-0,08%
COFCapital One Financial193,07 USD-1,73%
BNPQFBnp Paribas108,00 USD-0,53%

201–250 de 22002 accions