Vytvořit účet zdarma

Akcie: Spojené státy

Akcie obchodované na burze US se závěrečnou cenou posledního obchodního dne.

SpolečnostKurzDen
NVDANvidia228,38 US$+0,51%
AAPLApple333,02 US$+1,10%
GOOGLAlphabet Inc Class A344,08 US$+0,93%
GOOGAlphabet Inc Class C340,74 US$+1,01%
MSFTMicrosoft512,90 US$+0,77%
AMZNAmazon.com249,15 US$+1,01%
TSMTaiwan Semiconductor Manufacturing456,19 US$-0,16%
METAMeta Platforms725,18 US$-1,84%
AVGOBroadcom Inc351,19 US$-1,10%
TKOMYTokio Marine Holdings53,08 US$+2,08%
TSLATesla354,81 US$+0,56%
SKHYSk Hynix184,15 US$-1,36%
MUMicron Technology Inc1 065,11 US$0,00%
BRK-BBerkshire Hathaway Inc497,95 US$-0,88%
BRK-ABerkshire Hathaway748 345,87 US$-0,67%
LLYEli Lilly and Company1 157,08 US$-2,33%
AMDAdvanced Micro Devices611,76 US$+0,69%
JPMJpmorgan Chase &330,83 US$-1,24%
WMTWalmart103,92 US$-2,70%
ASMLFAsml Holding1 811,75 US$-0,40%
ASMLAsml Holding1 811,67 US$-1,24%
VInc. Class A359,33 US$-1,79%
XOMExxon Mobil Corp162,75 US$+0,87%
JNJJohnson & Johnson264,74 US$-1,06%
INTCIntel120,23 US$+3,71%
KXIAYKioxia Holdings34,25 US$-1,21%
MAMastercard551,47 US$-2,15%
TCEHYTencent Holdings54,28 US$-0,35%
TCTZFTencent Holdings Ltd54,21 US$-0,17%
ABBVAbbvie261,59 US$-0,65%
IDCBYIndustrial Commercial Bank of China19,57 US$+0,36%
PLTRPalantir Technologies187,05 US$+0,04%
IDCBFIndustrial And Commercial Bank Of China0,96 US$0,00%
SSNLFSamsung Electronics Co Ltd65,21 US$0,00%
CSCOCisco Systems107,63 US$+0,65%
ORCLOracle Corporation137,30 US$-0,36%
AMATApplied Materials Inc511,38 US$-0,12%
LRCXLam Research Corp328,51 US$+1,44%
COSTCostco Wholesale Corp910,34 US$-1,54%
CVXChevron204,21 US$-0,08%
BACBank Of America54,43 US$-0,96%
CATCaterpillar810,79 US$-1,92%
KOThe Coca-Cola Company86,08 US$-0,88%
MRKMerck & Company Inc145,31 US$-2,66%
HSBCHsbc Holdings99,31 US$-1,40%
DELLDell Technologies537,95 US$-0,30%
HBCYFHSBC Holdings PLC18,55 US$-4,87%
RHHBFRoche Holding AG428,71 US$+0,58%
PGProcter & Gamble Company145,28 US$-2,05%
UNHUnitedhealth Group Incorporated367,08 US$-2,10%

1–50 z 22002 akcií