Opret en gratis konto

Aktier: USA

Aktier noteret på børsen US med lukkekursen fra seneste handelsdag.

SelskabKursDag
ABBNYABB Ltd94,81 US$-2,30%
TMUST-Mobile US Inc163,08 US$+0,06%
DBSDYDBS Group Holdings Ltd ADR242,88 US$-1,05%
ABLZFABB Ltd94,93 US$-1,08%
BLKBlackRock Inc1.058,29 US$-0,90%
CIHHFChina Merchants Bank Co Ltd Class H6,84 US$0,00%
DBSDFDBS Group Holdings Ltd60,50 US$+0,20%
SCHWCharles Schwab Corp97,74 US$-1,37%
SCCOSouthern Copper Corporation202,64 US$+0,04%
EADSYAirbus Group NV53,70 US$-0,54%
EADSFAirbus Group SE215,20 US$-2,80%
NONOFNovo Nordisk A/S38,15 US$-0,51%
NVONovo Nordisk A/S37,91 US$-1,04%
SMFNFSumitomo Mitsui Financial22,50 US$+1,08%
ETNEaton Corporation PLC429,71 US$-0,82%
TAT&T Inc24,40 US$-0,33%
WELLWelltower Inc230,24 US$-1,14%
SMFGSumitomo Mitsui Financial Group Inc25,91 US$-0,42%
CIHKYChina Merchants Bank Co Ltd32,60 US$+0,40%
PFEPfizer Inc28,52 US$-0,70%
WDCWestern Digital Corporation454,46 US$+0,22%
MCDMcDonald’s Corporation230,94 US$-1,30%
RYCEFRolls-Royce Holdings PLC19,60 US$-1,06%
UNPUnion Pacific272,13 US$-0,74%
RYCEYRolls Royce Holdings plc19,37 US$-1,17%
ATEYYAdvantest Corp DRC220,70 US$-0,56%
HESAYHermes International150,64 US$-1,57%
HESAFHermes International SCA1.552,00 US$+1,75%
SAFRFSafran375,85 US$-2,33%
DHRDanaher Corporation221,55 US$-1,84%
NEENextera Energy Inc75,74 US$-0,20%
HTHIFHitachi Ltd33,00 US$-6,77%
HTHIYHitachi Ltd ADR34,53 US$-2,46%
SAFRYSafran SA93,92 US$-1,34%
IBDSFIberdrola S.A23,65 US$+1,20%
BBVABanco Bilbao Viscaya Argentaria SA ADR27,87 US$-2,69%
BBVXFBanco Bilbao Vizcaya Argentaria S.A27,83 US$-1,80%
IBDRYIberdrola SA93,29 US$+0,13%
RIORio Tinto ADR94,17 US$+0,01%
ADTTFAdvantest Corporation230,34 US$+9,00%
RTPPFRio Tinto Group95,29 US$+2,17%
COPConocoPhillips125,15 US$-0,23%
RCRUYRecruit Holdings Co Ltd ADR21,37 US$-0,09%
SMEGFSiemens Energy AG165,69 US$-4,55%
ISRGIntuitive Surgical Inc406,63 US$-1,35%
UBSUBS Group AG48,13 US$-1,33%
BAThe Boeing Company186,05 US$-0,87%
BUDAnheuser Busch Inbev NV ADR73,47 US$-1,10%
TJXThe TJX Companies Inc132,31 US$-1,11%
RCRRFRecruit Holdings Co Ltd107,42 US$+2,20%

151–200 af 22002 aktier