Opret en gratis konto

Aktier: USA

Aktier noteret på børsen US med lukkekursen fra seneste handelsdag.

SelskabKursDag
WTMAUWelsbach Technology Metals Acquisition Corp Unit——
WTMUWisdomTree Core Laddered Municipal Fund24,23 US$+0,47%
WTMYWisdomtree High Income Laddered Municipal Fund23,85 US$+0,46%
WTOUTime Limited——
WWIOWowio Inc——
WWLNDWorldline SA——
WWPWWind Works Power——
WWTIDWater Ways Technologies Inc.——
WYCCWorry Free Holdings Company——
XAGEWLongevity Health Holdings, Inc.——
XAXCXXAXCX9,44 US$-0,21%
XBNBListed Funds Trust33,29 US$+0,06%
XBPEWXBP Europe Holdings Inc0,05 US$0,00%
XBTAFXBTAF——
XCBEUX3 Acquisition10,25 US$0,00%
XCLLXcelmobility Inc.——
XDEVFXDEVF84,31 US$—
XELAPExela Technologies0,01 US$0,00%
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 208520,79 US$-0,81%
XESGFXESGF——
XETRFXetrf8,99 US$+2,16%
XFLH-RXFLH-R10,05 US$-0,10%
XFLH-UXFLH-U10,05 US$-0,10%
XFLH-UNXFLH Capital Corporation10,05 US$-0,10%
XIIIUChurchill Capital Corp XIII Units10,56 US$+0,05%
XINRYXINRY0,01 US$—
XLABWExascale Labs Holdings0,17 US$+6,25%
XLBISelect Sector SPDR Trust22,90 US$-0,73%
XLCISelect Sector SPDR Trust23,69 US$-0,21%
XLEISelect Sector SPDR Trust27,44 US$+0,07%
XLFISelect Sector SPDR Trust22,85 US$-1,08%
XLIISelect Sector SPDR Trust24,19 US$-0,82%
XLKISelect Sector SPDR Trust27,42 US$+0,44%
XLRISelect Sector SPDR Trust21,90 US$-0,94%
XLSIState Street Consumer Staples Select Sector Spdr Premium Income Etf22,13 US$-1,75%
XLUIState Street Utilities Select Sector Spdr Premium Income Etf21,20 US$-2,26%
XLVISelect Sector SPDR Trust26,37 US$-0,54%
XLYIState Street Consumer Discretionary Select Sector Spdr Premium Income Etf21,17 US$-1,40%
XNAQFXNAQF70,92 US$+0,77%
XNDAXinda International Corp——
XNDRFXander Resources Inc——
XNGIFXingda International Holdings Limited——
XNNHQXenonics Holdings Inc——
XOEFIshares S&p 500 Ex S&p 100 Etf29,10 US$0,00%
XOMAXOMA Corp——
XOMAOXOMA Corporation——
XOMAPXOMA Corp——
XOMXDirexion Daily XOM Bull 2X Shares47,99 US$+2,34%
XOMZDirexion Daily XOM Bear 1X Shares——
XOSWWXos Equity Warrants——

21851–21900 af 22002 aktier