Opret en gratis konto

Aktier: USA

Aktier noteret på børsen US med lukkekursen fra seneste handelsdag.

SelskabKursDag
ESLOFEssilorLuxottica Société anonyme167,71 US$+1,53%
NGGTFNational Grid plc15,66 US$+4,68%
JPPTYJAPAN POST BANK Co.Ltd22,08 US$+3,27%
MCOMoodys Corporation454,13 US$-0,15%
SHWSherwin-Williams Co323,27 US$-2,17%
JAPAYJapan Tobacco ADR22,04 US$+0,96%
REGNRegeneron Pharmaceuticals Inc758,27 US$+1,03%
CTASCintas Corporation195,06 US$-1,36%
EEni SpA ADR54,30 US$-0,64%
WBDWarner Bros Discovery Inc30,95 US$+0,32%
NTESNetEase Inc121,16 US$-0,54%
USB-PHU.S. Bancorp18,32 US$-1,56%
JAPAFJapan Tobacco Inc43,55 US$0,00%
CMCSAComcast Corp21,76 US$+0,74%
EIPAFEni SpA26,88 US$+2,19%
ECLEcolab Inc274,58 US$-1,18%
EPDEnterprise Products Partners LP35,61 US$-1,14%
MRNAModerna Inc192,57 US$-5,35%
AMTAmerican Tower Corp163,69 US$-2,19%
NGGNational Grid PLC ADR75,82 US$+1,17%
SPGSimon Property Group Inc200,76 US$-1,72%
BAESYBAE Systems PLC103,61 US$+0,50%
ESLOYEssilor International SA82,08 US$-0,21%
BAESFBAE Systems PLC25,73 US$+0,04%
ROSTRoss Stores Inc233,40 US$-0,43%
CPCanadian Pacific Railway Ltd85,10 US$-1,63%
CMCLYCMOC Group Limited148,88 US$0,00%
TRVThe Travelers Companies Inc356,51 US$-1,84%
SFBQFSoftBank Corp1,55 US$+5,08%
MSIMotorola Solutions Inc445,97 US$-0,03%
MDLZMondelez International Inc57,82 US$-2,53%
INTUIntuit Inc275,71 US$+2,87%
JPSTFJAPAN POST BANK Co.Ltd20,57 US$-0,17%
EOGEOG Resources Inc137,76 US$-1,36%
ITWIllinois Tool Works Inc257,28 US$-3,67%
KDDIFKDDI Corp.19,74 US$0,00%
SOBKYSoftBank Corp15,24 US$-2,65%
ARZGYAssicurazioni Generali SpA ADR24,03 US$-2,71%
SLBSchlumberger NV48,72 US$-2,31%
NWGNatwest Group PLC18,15 US$-0,60%
RBSPFNatWest Group PLC9,07 US$-1,04%
DHLGYDeutsche Post AG32,17 US$-0,56%
CICigna Corp271,83 US$-1,25%
CNICanadian National Railway Company118,90 US$-1,37%
HLTHilton Worldwide Holdings Inc318,12 US$-1,64%
DPSTFDeutsche Post AG64,50 US$-0,48%
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München569,00 US$+0,13%
MKGAFMERCK Kommanditgesellschaft auf Aktien163,93 US$-0,01%
BAMBrookfield Asset Management Inc44,58 US$-0,87%
TGTTarget Corporation156,69 US$+0,17%

401–450 af 22002 aktier