US · USD
EQNR
Equinor ASA ADR
- Day's range
- US$41.20 – US$42.01
- Day's volume
- US$81.3m
- 52-week range
- US$21.68 – US$45.75
Follow EQNR on Fuolio
See how EQNR weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountEQNR in numbers
- Dividend yield (12m)
- 3.60%
The 12-month dividend yield of EQNR is 3.60%, below its 5-year average of 6.43%.
EQNR price history
EQNR risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +84.46% | +59.95% | +142.47% |
| Volatility (annualised) | 56.11% | 38.98% | 36.05% |
| Largest drawdown | -24.83% | -24.83% | -30.11% |
| Positive months | 7/12 | 16/36 | 32/60 |
How much did investing in EQNR return?
US$1,000.00 invested on 01/09/2021 would be worth US$2,388.80 today.
- Value today in EQNR
- US$2,388.80
- Return over the period
- +138.88%
- Return per year
- +19.03%
- In the S&P 500
- US$1,776.31
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is EQNR's fair price?
Two classic value formulas, with today's numbers. The current price is US$42.17.
- Graham's fair price
- —
- EQNR's earnings per share and book value per share are not available, so the formula cannot be calculated.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- US$29.27
- 30.60% below the price
US$1.76 (5-year average) ÷ 6%
Décio Bazin only bought shares yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years divided by 6%.
Graham ignores growth and debt; Bazin assumes past distributions will repeat. They are reference points for comparison, not a buy recommendation.
Does EQNR pay dividends?
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 13/11/2026 | 25/11/2026 | US$0.32 |
Dividend yield per year
- 2.99%2017
- 3.13%2018
- 4.85%2019
- 4.32%2020
- 2.24%2021
- 2.74%2022
- 9.80%2023
- 12.66%2024
- 4.70%2025
- 2.76%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 13/08/2026 | 27/08/2026 | US$0.39 |
| Dividend | 14/05/2026 | 27/05/2026 | US$0.39 |
| Dividend | 16/02/2026 | 27/02/2026 | US$0.37 |
| Dividend | 13/11/2025 | 26/11/2025 | US$0.37 |
| Dividend | 18/08/2025 | 29/08/2025 | US$0.37 |
| Dividend | 15/05/2025 | 28/05/2025 | US$0.37 |
| Dividend | 18/11/2024 | 29/11/2024 | US$0.70 |
| Dividend | 16/08/2024 | 28/08/2024 | US$0.70 |
| Dividend | 14/05/2024 | 28/05/2024 | US$0.70 |
| Dividend | 13/02/2024 | 27/02/2024 | US$0.90 |
| Dividend | 13/11/2023 | 28/11/2023 | US$0.90 |
| Dividend | 11/08/2023 | 25/08/2023 | US$0.90 |
See all 41 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 10/05/2023 | 25/05/2023 | US$0.60 |
| Dividend | 06/01/2023 | 25/01/2023 | US$0.70 |
| Dividend | 09/11/2022 | 29/11/2022 | US$0.20 |
| Dividend | 10/08/2022 | 26/08/2022 | US$0.20 |
| Dividend | 11/05/2022 | 27/05/2022 | US$0.40 |
| Dividend | 10/02/2022 | 25/02/2022 | US$0.18 |
| Dividend | 09/11/2021 | 24/11/2021 | US$0.18 |
| Dividend | 10/08/2021 | 27/08/2021 | US$0.18 |
| Dividend | 12/05/2021 | 27/05/2021 | US$0.12 |
| Dividend | 10/02/2021 | 26/02/2021 | US$0.11 |
| Dividend | 11/11/2020 | 25/11/2020 | US$0.09 |
| Dividend | 13/08/2020 | 28/08/2020 | US$0.09 |
| Dividend | 14/05/2020 | 29/05/2020 | US$0.27 |
| Dividend | 17/02/2020 | 27/02/2020 | US$0.26 |
| Dividend | 15/11/2019 | 27/11/2019 | US$0.26 |
| Dividend | 16/08/2019 | 28/08/2019 | US$0.26 |
| Dividend | 16/05/2019 | 28/05/2019 | US$0.26 |
| Dividend | 18/02/2019 | 28/02/2019 | US$0.19 |
| Dividend | 19/11/2018 | 30/11/2018 | US$0.17 |
| Dividend | 20/08/2018 | 30/08/2018 | US$0.17 |
| Dividend | 15/05/2018 | 30/05/2018 | US$0.17 |
| Dividend | 07/02/2018 | 26/03/2018 | US$0.16 |
| Dividend | 31/10/2017 | 18/12/2017 | US$0.16 |
| Dividend | 07/08/2017 | 25/09/2017 | US$0.16 |
| Dividend | 10/05/2017 | 26/06/2017 | US$0.16 |
| Dividend | 20/02/2017 | 10/04/2017 | US$0.16 |
| Dividend | 31/10/2016 | 19/12/2016 | US$0.16 |
| Dividend | 10/11/2022 | — | US$0.50 |
| Dividend | 13/02/2025 | — | US$0.70 |
Questions about EQNR
How much is EQNR today?
EQNR is at US$42.17 (1.37% on the day), last traded on 01/10/2026.
How much did EQNR pay in dividends in 2025?
EQNR paid US$1.11 per share in 2025, a dividend yield of 4.70%.
When is the next EQNR dividend?
The next announced payment is US$0.32 per share on 25/11/2026.
How much did EQNR return in 12 months?
EQNR returned 84.46% in 12 months, with annualised volatility of 56.11% and a largest drawdown of -24.83%.