fuolio
market
Shares
Indices
Funds
Crypto
Create a free account
United States shares
Shares listed on the US exchange, with the last session’s close.
Company
Price
Day
Market cap
NVDA
Nvidia
US$228.38
+0.51%
US$5.5tn
AAPL
Apple
US$333.02
+1.10%
US$4.9tn
GOOGL
Alphabet Inc Class A
US$344.08
+0.93%
US$4.2tn
GOOG
Alphabet Inc Class C
US$340.74
+1.01%
US$4.1tn
MSFT
Microsoft Corporation
US$512.90
+0.77%
US$3.8tn
AMZN
Amazon.com Inc
US$249.15
+1.01%
US$2.7tn
TSM
Taiwan Semiconductor Manufacturing
US$456.19
-0.16%
US$2.4tn
META
Meta Platforms Inc.
US$725.18
-1.84%
US$1.9tn
AVGO
Broadcom Inc
US$351.19
-1.10%
US$1.7tn
TKOMY
Tokio Marine Holdings Inc
US$53.05
+2.02%
US$1.5tn
TSLA
Tesla Inc
US$354.81
+0.56%
US$1.4tn
SK
SKHY
SK Hynix Inc. American Depositary Shares
US$184.15
-1.36%
US$1.3tn
MU
Micron Technology Inc
US$1,065.11
0.00%
US$1.2tn
BRK-B
Berkshire Hathaway Inc
US$497.95
-0.88%
US$1.1tn
BRK-A
Berkshire Hathaway Inc
US$747,005.00
-0.84%
US$1.1tn
LLY
Eli Lilly and Company
US$1,157.08
-2.33%
US$1tn
AMD
Advanced Micro Devices Inc
US$611.76
+0.69%
US$991.8bn
JPM
JPMorgan Chase & Co
US$330.83
-1.24%
US$879.4bn
WMT
Walmart Inc. Common Stock
US$103.92
-2.70%
US$849.9bn
ASMLF
ASML Holding NV
US$1,811.75
-0.40%
US$709bn
ASML
ASML Holding NV ADR
US$1,811.67
-1.24%
US$704.6bn
V
Visa Inc. Class A
US$359.33
-1.79%
US$686.9bn
XOM
Exxon Mobil Corp
US$162.75
+0.87%
US$663.5bn
JNJ
Johnson & Johnson
US$264.74
-1.06%
US$644.8bn
INTC
Intel Corporation
US$120.23
+3.71%
US$635.5bn
KXIAY
Kioxia Holdings Corporation ADR
US$34.25
-1.21%
US$553.9bn
MA
Mastercard Inc
US$551.47
-2.15%
US$493.7bn
TCEHY
Tencent Holdings Ltd ADR
US$54.28
-0.35%
US$491bn
TCTZF
Tencent Holdings Ltd
US$54.21
-0.17%
US$488.3bn
ABBV
AbbVie Inc
US$261.59
-0.65%
US$465.3bn
IDCBY
Industrial Commercial Bank of China
US$19.57
+0.36%
US$454bn
PLTR
Palantir Technologies Inc.
US$187.05
+0.04%
US$449.3bn
IDCBF
Industrial and Commercial Bank of China
US$0.96
0.00%
US$447.7bn
SSNLF
Samsung Electronics Co Ltd
US$65.21
0.00%
US$428.2bn
CSCO
Cisco Systems Inc
US$107.63
+0.65%
US$424.3bn
ORCL
Oracle Corporation
US$137.30
-0.36%
US$416.2bn
AMAT
Applied Materials Inc
US$511.38
-0.12%
US$405.8bn
LRCX
Lam Research Corp
US$328.51
+1.44%
US$405.3bn
COST
Costco Wholesale Corp
US$910.34
-1.54%
US$403.5bn
CVX
Chevron Corp
US$204.21
-0.08%
US$400.6bn
BAC
Bank of America Corp
US$54.43
-0.96%
US$384.3bn
CAT
Caterpillar Inc
US$810.79
-1.92%
US$380bn
KO
The Coca-Cola Company
US$86.08
-0.88%
US$370.4bn
MRK
Merck & Company Inc
US$145.31
-2.66%
US$368.3bn
HSBC
HSBC Holdings PLC ADR
US$99.31
-1.40%
US$344.6bn
DELL
Dell Technologies Inc
US$537.95
-0.30%
US$343.1bn
HBCYF
HSBC Holdings PLC
US$18.55
-4.87%
US$341.1bn
RHHBF
Roche Holding AG
US$428.71
+0.58%
US$339.6bn
PG
Procter & Gamble Company
US$145.28
-2.05%
US$337.4bn
UNH
UnitedHealth Group Incorporated
US$367.08
-2.10%
US$336.5bn
1–50 of 22002 shares
1
2
3
…
441
