Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
JPM-PCJpmorgan Chase &US$22.70-0.53%
RHHBYRoche HoldingUS$51.91-0.67%
CICHFChina Construction BankUS$1.23-3.15%
RHHVFRoche HoldingUS$414.98-3.84%
GEGe AerospaceUS$312.29-1.76%
JPM-PDJpmorgan Chase &US$21.700.00%
PANWPalo Alto NetworksUS$397.31+2.29%
CICHYChina Construction BankUS$24.85+0.98%
ARMArm HoldingsUS$289.66-1.37%
PMPhilip Morris InternationalUS$190.82-1.59%
PCCYFPetrochinaUS$1.20-0.83%
RCITReelcauseUS$2,337.27-1.09%
MSMorgan StanleyUS$188.08-2.43%
ACGBYAgricultural Bank Of China PkUS$20.83-0.05%
NFLXNetflixUS$69.58-1.02%
HDThe Home DepotUS$284.49-1.23%
CTATFContemporary Amperex TechnologyUS$62.00-0.70%
CYATYContemporary Amperex TechnologyUS$15.25-0.52%
NVSNovartisUS$142.57-2.16%
ACGBFAgricultural Bank Of ChinaUS$0.790.00%
RYRoyal Bank Of CanadaUS$196.59-1.61%
SHELShellUS$95.05-0.09%
CRWDCrowdstrike HoldingsUS$264.75+0.77%
RYDAFShellUS$47.25+0.13%
BABAAlibaba Group HoldingUS$107.54-0.19%
NVSEFNovartisUS$140.93-2.77%
MBFJFMitsubishi Ufj Financial GroupUS$24.31+5.72%
GSGoldman Sachs GroupUS$900.36-1.73%
BML-PHBank Of AmericaUS$18.570.00%
BML-PGBank Of AmericaUS$18.59+0.98%
MUFGMitsubishi Ufj Financial GroupUS$23.07-0.26%
BACHFBank Of ChinaUS$0.77-3.75%
GEVGe Vernova LlcUS$950.49-1.25%
ANETArista NetworksUS$203.59+0.36%
TXNTexas Instruments IncorporatedUS$280.09-0.57%
AZNAstrazenecaUS$161.47-1.67%
KLACKlaUS$194.93-0.81%
BAC-PBBank Of AmericaUS$22.340.00%
SNDKSandiskUS$1,739.89+0.59%
BABAFAlibaba Group HoldingUS$13.45+5.96%
RTXRtxUS$185.65-0.69%
TMOThermo Fisher ScientificUS$675.05-0.67%
BAC-PKBank Of AmericaUS$21.61-1.19%
BACHYBank Of ChinaUS$19.26+1.05%
SIEGYSiemensUS$155.65-2.71%
SAPGFSapUS$210.27-0.39%
WFCWells Fargo & CompanyUS$80.05-0.53%
SAPSapUS$208.49-1.12%
SMAWFSiemensUS$310.47-1.61%
BAC-PLBank Of AmericaUS$1,220.960.00%

51–100 of 22002 shares