Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
ABBNYAbbUS$94.81-2.30%
TMUST-Mobile UsUS$163.08+0.06%
DBSDYDbs Group HoldingsUS$242.88-1.05%
ABLZFAbbUS$94.93-1.08%
BLKBlackrockUS$1,058.29-0.90%
CIHHFChina Merchants BankUS$6.840.00%
DBSDFDbs Group HoldingsUS$60.50+0.20%
SCHWCharles SchwabUS$97.74-1.37%
SCCOSouthern CopperUS$202.64+0.04%
EADSYAirbus GroupUS$53.70-0.54%
EADSFAirbus GroupUS$215.20-2.80%
NONOFNovo Nordisk A/sUS$38.15-0.51%
NVONovo Nordisk A/sUS$37.91-1.04%
SMFNFSumitomo Mitsui FinancialUS$22.50+3.75%
ETNEatonUS$429.71-0.82%
TAt&tUS$24.40-0.33%
WELLWelltowerUS$230.24-1.14%
SMFGSumitomo Mitsui Financial GroupUS$25.91-0.42%
CIHKYChina Merchants BankUS$32.60+0.40%
PFEPfizerUS$28.52-0.70%
WDCWestern DigitalUS$454.46+0.22%
MCDMcdonald’sUS$230.94-1.30%
RYCEFRolls-Royce HoldingsUS$19.60-1.06%
UNPUnion PacificUS$272.13-0.74%
RYCEYRolls Royce HoldingsUS$19.37-1.17%
ATEYYAdvantestUS$220.70-0.56%
HESAYHermes InternationalUS$150.64-1.57%
HESAFHermes International ScaUS$1,552.00+1.75%
SAFRFSafranUS$375.85-2.33%
DHRDanaherUS$221.55-2.02%
NEENextera EnergyUS$75.74-0.20%
HTHIFHitachiUS$33.00-6.29%
HTHIYHitachiUS$34.59-0.26%
SAFRYSafranUS$93.92-1.34%
IBDSFIberdrolaUS$23.65+1.20%
BBVABanco Bilbao Viscaya ArgentariaUS$27.83-2.83%
BBVXFBanco Bilbao Vizcaya ArgentariaUS$27.83-1.80%
IBDRYIberdrolaUS$93.29+0.13%
RIORio TintoUS$94.17+0.01%
ADTTFAdvantestUS$230.34+9.00%
RTPPFRio Tinto GroupUS$95.29+2.17%
COPConocophillipsUS$125.15-0.23%
RCRUYRecruit HoldingsUS$21.37-0.09%
SMEGFSiemens EnergyUS$165.69-4.55%
ISRGIntuitive SurgicalUS$406.63-1.35%
UBSUbs GroupUS$48.13-1.33%
BAThe Boeing CompanyUS$186.05-0.87%
BUDAnheuser Busch InbevUS$73.47-1.10%
TJXThe Tjx CompaniesUS$132.31-1.11%
RCRRFRecruit HoldingsUS$107.42+2.28%

151–200 of 22002 shares