Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
SNOWSnowflakeUS$339.28-0.08%
COFCapital One FinancialUS$193.07-1.73%
AIQUFL'air LiquideUS$192.770.00%
VLOValero EnergyUS$405.52+4.62%
BNPQYBnp ParibasUS$53.39-3.35%
LMTLockheed MartinUS$504.85-0.87%
SPGIS&p GlobalUS$388.43-1.53%
ASXAse Industrial HoldingUS$44.71+0.56%
BMOBank Of MontrealUS$165.15-1.26%
HDBHdfc Bank LimitedUS$22.95+2.73%
BPBpUS$44.40+0.92%
BTIBritish American Tobacco P.l.c.US$53.17-2.26%
BPAQFBp P.l.cUS$7.340.00%
OVCHYOverseas Chinese BankingUS$49.34-1.35%
OVCHFOversea-Chinese BankingUS$24.950.00%
MOAltria GroupUS$66.88-0.69%
BNPQFBnp ParibasUS$108.00-0.53%
MPCMarathon PetroleumUS$416.68+5.38%
MDTMedtronicUS$86.54+0.29%
BNSBank Of Nova ScotiaUS$90.70-0.15%
HNHPFHon Hai Precision IndustryUS$15.37-0.97%
MSBHFMitsubishiUS$30.00-1.23%
CVSCvs HealthUS$85.05-0.75%
ZIJMFZijin Mining GroupUS$4.080.00%
MTSUYMitsubishiUS$29.78-1.33%
PDDPdd HoldingsUS$76.57-1.76%
SBUXStarbucksUS$94.20+0.25%
ZIJMYZijin Mining GroupUS$81.24-0.01%
CIXPFCaixabankUS$14.45-6.41%
WFC-PCWells Fargo & CompanyUS$15.76+0.32%
ATLPFAtlas Copco AbUS$21.740.00%
PSXPhillips 66US$263.12+3.06%
SYKStrykerUS$273.87-0.55%
MCKMckessonUS$888.73+4.09%
ADPAutomatic Data ProcessingUS$263.98+2.29%
ESOCFEnel SpaUS$9.80-6.49%
ENBEnbridgeUS$46.19-0.65%
ZFSVFZurich Insurance GroupUS$687.70-0.33%
LOWLowe's CompaniesUS$182.82-0.80%
CILJFChina Life InsuranceUS$3.580.00%
HOODRobinhood MarketsUS$111.66-0.75%
STOHFEquinor AsaUS$42.650.00%
ZURVYZurich Insurance GroupUS$33.83-0.03%
INGIng GroupUS$33.95-4.35%
SPOTSpotify TechnologyUS$495.02+1.57%
TTTrane TechnologiesUS$458.18+1.37%
ATLKYAtlas Copco AbUS$20.55-0.10%
AXAHYAxaUS$46.92-2.17%
EQNREquinor AsaUS$41.69+0.22%
EQIXEquinixUS$1,002.05-0.94%

251–300 of 22002 shares