Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
BYDDFByd Company LimitedUS$9.71+0.73%
MITSFMitsui &US$29.600.00%
BYDDYBydUS$9.35-3.31%
PNCPnc Financial Services GroupUS$216.23-2.71%
MGCLYMidea GroupUS$11.61+0.52%
MITSYMitsui & CompanyUS$618.45-0.87%
PSBKFPostal Savings Bank Of ChinaUS$0.670.00%
CSXCsxUS$46.16-0.75%
IFNNYInfineon TechnologiesUS$67.43+0.04%
NTTYYNippon Telegraph And TelephoneUS$27.33+1.75%
SNHIYSany Heavy IndustryUS$9.440.00%
GLCNFGlencoreUS$7.34-0.68%
ATLFFAtlas Copco AbUS$17.750.00%
ATLCYAtlas CopcoUS$18.17+2.71%
WMBWilliams CompaniesUS$70.54+1.91%
NPPXFNippon Telegraph & TelephoneUS$1.060.00%
HPEHewlett Packard EnterpriseUS$69.33+7.36%
MELIMercadolibreUS$1,685.12-2.51%
CHDRFChristian DiorUS$472.920.00%
BEBloom EnergyUS$275.65-0.48%
ICEIntercontinental ExchangeUS$151.47-0.37%
GLNCYGlencoreUS$14.51-0.82%
PROSFProsusUS$42.20-1.86%
KKRKkr &US$90.29-1.04%
MNSTMonster BeverageUS$42.14+1.25%
MMM3m CompanyUS$163.69-0.28%
MHVYFMitsubishi Heavy IndustriesUS$25.08+0.02%
CHDRYChristian DiorUS$115.510.00%
ELVElevance HealthUS$386.43+1.25%
NAUBFNational Australia BankUS$27.000.00%
MHVIYMitsubishi Heavy IndustriesUS$12.29+1.40%
BNBrookfieldUS$36.54+0.22%
SUSuncor EnergyUS$69.10+1.81%
MRSHMarsh & Mclennan CompaniesUS$170.06-1.04%
PROSYProsusUS$7.83-1.26%
WUXAYWuxi ApptecUS$26.68-2.30%
WBKCYWestpac BankingUS$11.82-3.67%
WMWaste ManagementUS$202.58-0.66%
NABZYNational Australia BankUS$13.17-1.86%
WUXIFWuxi ApptecUS$26.750.00%
BCLYFBarclaysUS$5.98-1.97%
UPSUnited Parcel ServiceUS$94.33+0.95%
XIACFXiaomiUS$3.10-4.02%
XIACYXiaomiUS$15.33-3.58%
DASHCommon StockUS$181.52-1.11%
BCSBarclaysUS$23.30-4.00%
ANZGYAnz Group Holdings LimitedUS$25.84-2.60%
EEni SpaUS$54.38+0.15%
LYGLloyds Banking GroupUS$5.50+1.48%
WEBNFWestpac BankingUS$23.630.00%

351–400 of 22002 shares