Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
AXAHFAxaUS$47.45-0.11%
DDOGDatadogUS$275.45+0.58%
ZFSVFZurich Insurance GroupUS$687.70-0.33%
IBNIcici Bank LimitedUS$27.44-0.25%
CNQCanadian Natural ResourcesUS$48.47+1.42%
MRAAFMurata ManufacturingUS$51.550.00%
AXAHYAxaUS$47.48+1.04%
INGVFIng GroepUS$34.450.00%
BNYThe Bank Of New York MellonUS$142.90-1.20%
INGIng GroupUS$33.95-4.35%
SNYSanofiUS$39.92-1.84%
MRAAYMurata ManufacturingUS$26.54+6.59%
CDNSCadence Design SystemsUS$340.73+3.19%
EBBNFEnbridgeUS$24.85-0.39%
ITOCYItochuUS$13.86+0.51%
BKFCFBank Of CommunicationsUS$1.090.00%
SNYNFSanofiUS$80.760.00%
SBKFFState Bank Of IndiaUS$104.260.00%
GPMXYGrupo Mã©xicoUS$26.560.00%
ABNBAirbnbUS$159.71-0.59%
AAGIYAia GroupUS$37.39+0.48%
SOSouthern CompanyUS$83.17+0.34%
ENLAYEnel Societa Per AzioniUS$9.88+2.17%
ADBEAdobe Systems IncorporatedUS$242.83+1.20%
GMBXFGrupo MéxicoUS$12.25-1.92%
ITOCFItochuUS$13.50-0.03%
TKOMFTokio Marine HoldingsUS$3.38-0.59%
CMECme GroupUS$264.87+1.10%
VRTVertiv HoldingsUS$243.30+0.82%
AAIGFAia GroupUS$9.060.00%
GSKGlaxosmithklineUS$47.03-0.32%
APPApplovinUS$283.55-2.37%
BCMXYBank Of CommunicationsUS$26.690.00%
SNPSSynopsysUS$490.54+12.78%
LITELumentum HoldingsUS$1,073.18+10.49%
CAIXYCaixabankUS$4.44-1.11%
ITUBItau Unibanco Banco HoldingUS$8.53+5.44%
MARMarriott InternationalUS$358.96+1.18%
JCIJohnson Controls InternationalUS$156.24+2.95%
CEGConstellation EnergyUS$257.57+1.40%
HCAHca HealthcareUS$425.47-0.30%
AEMAgnico Eagle Mines LimitedUS$183.00-0.15%
GLAXFGskUS$24.000.00%
HWMHowmet AerospaceUS$228.22+0.90%
PSTVYPostal Savings Bank Of ChinaUS$13.490.00%
GDGeneral DynamicsUS$333.80+0.59%
IFNNFInfineon TechnologiesUS$70.00+1.45%
USBU.s. BancorpUS$56.16-2.77%
BYDDFByd Company LimitedUS$9.71+0.73%
DUKDuke EnergyUS$113.62-0.34%

301–350 of 22002 shares