Create a free account

United States shares

Shares listed on the US exchange, with the last session’s close.

CompanyPriceDay
UBSUbs GroupUS$48.13-1.33%
BUDAnheuser Busch InbevUS$73.47-1.10%
ISRGIntuitive SurgicalUS$406.63-1.35%
DTEGYDeutsche TelekomUS$29.49-0.27%
DTEGFDeutsche TelekomUS$29.73+2.06%
UBERUber TechnologiesUS$68.51-1.23%
NOWServicenowUS$134.01+3.13%
GLWCorning IncorporatedUS$153.76-3.12%
UNCFFUnicredit SpaUS$93.35-1.42%
SMERYSiemens EnergyUS$32.42-0.09%
SMEGFSiemens EnergyUS$165.69-4.55%
FRCOYFast RetailingUS$44.87+2.63%
SONYSony GroupUS$23.53+0.68%
UNCRYUnicredit SpaUS$44.07-1.61%
NEMCLNewmontUS$128.000.00%
PBRPetroleo Brasileiro PetrobrasUS$20.98+0.53%
BXBlackstone GroupUS$112.12-1.65%
MFGMizuho Financial GroupUS$11.04+0.36%
SNEJFSonyUS$22.76-6.58%
FRCOFFast RetailingUS$438.97+1.61%
TBBAt&tUS$18.90-0.63%
VRTXVertex PharmaceuticalsUS$522.81-0.74%
MZHOFMizuho Financial GroupUS$54.670.00%
UNLYFUnileverUS$61.00-0.78%
FTNTFortinetUS$178.76+1.59%
ISNPYSanpaolo Spa PkUS$45.02-2.07%
PBR-APetrobrasUS$19.12+0.68%
ACNAccentureUS$214.88+17.18%
IITSFSanpaolo S.p.aUS$7.61-1.55%
ULUnileverUS$60.73-0.83%
CBChubbUS$325.25-2.06%
CFRHFCompagnie Financière RichemontUS$217.050.00%
BMYBristol-Myers Squibb CompanyUS$62.40-0.73%
CFRUYCompagnie Financiere RichemontUS$20.74-2.63%
CUAEFChina Shenhua Energy Company LimitedUS$5.770.00%
NETCloudflareUS$347.28-1.41%
IVSBFInvestor Ab Ser. BUS$40.71-1.71%
PLDPrologisUS$129.84-2.09%
PIAIFPing An InsuranceUS$6.820.00%
KYCCFKeyenceUS$513.50+1.48%
IVSXFInvestor Ab (publ)US$40.200.00%
AIQUYAir LiquideUS$38.51+0.63%
PGRProgressiveUS$207.31-1.52%
CSUAYChina Shenhua EnergyUS$23.00+1.86%
BTAFFBritish American Tobacco P.l.cUS$53.500.00%
NCRRPNcrUS$1,002.000.00%
PNGAYPing An Insurance Company Of ChinaUS$13.25-1.49%
NEMNewmont GoldcorpUS$115.34-1.49%
PHParker-HannifinUS$955.42-1.54%
BKNGBooking HoldingsUS$162.91+0.35%

201–250 of 22002 shares