Create a free account

US · USD

HNDAF

Honda Motor Co Ltd

US$11.45+9.26% (US$0.97)
Day's range
US$11.45 – US$11.45
Day's volume
US$1.1k
52-week range
US$7.79 – US$11.45

Follow HNDAF on Fuolio

See how HNDAF weighs in your net worth, what it has paid you and how far it is from your target allocation.

Create a free account

HNDAF in numbers

Dividend yield (12m)
5.92%

The 12-month dividend yield of HNDAF is 5.92%, below its 5-year average of 61.05%.

HNDAF price history

03/10/202502/10/2026
Compare with

HNDAF risk and return

Monthly closes adjusted for splits and distributions.

Metric12 months36 months60 months
Return+14.85%+24.07%+55.93%
Volatility (annualised)31.04%27.55%26.27%
Largest drawdown-21.88%-30.74%-30.74%
Positive months7/1220/3636/60

How much did investing in HNDAF return?

US$1,000.00 invested on 01/11/2021 would be worth US$1,559.30 today.

Value today in HNDAF
US$1,559.30
Return over the period
+55.93%
Return per year
+9.46%
In the S&P 500
US$1,690.98

With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.

What is HNDAF's fair price?

Two classic value formulas, with today's numbers. The current price is US$11.45.

Graham's fair price
—
HNDAF's earnings per share and book value per share are not available, so the formula cannot be calculated.

Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.

Bazin's ceiling price
US$94.47
725.08% above the price

US$5.67 (5-year average) ÷ 6%

Décio Bazin only bought shares yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years divided by 6%.

Graham ignores growth and debt; Bazin assumes past distributions will repeat. They are reference points for comparison, not a buy recommendation.

Does HNDAF pay dividends?

Announced payments
TypeLast day to ownPaymentPer share
Dividend29/03/202730/03/2027US$0.18

Dividend yield per year

  • 2.47%2017
  • 3.66%2018
  • 3.66%2019
  • 5.28%2020
  • 283.86%2021
  • 3.77%2022
  • 8.75%2023
  • 4.23%2024
  • 4.64%2025
  • 2.07%2026
Payment history
TypeLast day to ownPaymentPer share
Dividend30/03/202601/06/2026US$0.24
Dividend29/09/202501/12/2025US$0.24
Dividend28/03/202505/06/2025US$0.23
Dividend27/09/202404/12/2024US$0.22
Dividend27/03/202404/06/2024US$0.19
Dividend27/09/202305/12/2023US$0.17
Dividend28/09/202305/12/2023US$0.56
Dividend29/03/202306/06/2023US$0.15
Dividend28/09/202205/12/2022US$0.14
Dividend29/03/202206/06/2022US$0.15
Dividend28/09/202101/12/2021US$0.16
Dividend29/03/202107/06/2021US$0.08
See all 35 distributions
Earlier distributions
TypeLast day to ownPaymentPer share
Dividend28/12/202008/03/2021US$0.06
Dividend29/12/202008/03/2021US$26.00
Dividend28/09/202002/12/2020US$0.03
Dividend26/06/202004/09/2020US$0.03
Dividend27/03/202003/06/2020US$0.09
Dividend26/12/201904/03/2020US$0.09
Dividend27/12/201904/03/2020US$0.26
Dividend26/09/201929/11/2019US$0.09
Dividend25/06/201930/08/2019US$0.09
Dividend26/03/201903/06/2019US$0.08
Dividend25/12/201828/02/2019US$0.08
Dividend25/09/201828/11/2018US$0.08
Dividend26/06/201828/08/2018US$0.08
Dividend27/03/201830/05/2018US$0.08
Dividend26/12/201728/02/2018US$0.07
Dividend26/09/201729/11/2017US$0.07
Dividend27/06/201725/08/2017US$0.07
Dividend28/03/201716/06/2017US$0.07
Dividend27/12/201628/02/2017US$0.06
Dividend28/06/2021—US$55.00
Dividend26/09/2024—US$0.24
Dividend27/03/2026—US$0.22
Dividend29/09/2026—US$0.22

Questions about HNDAF

How much is HNDAF today?

HNDAF is at US$11.45 (9.26% on the day), last traded on 02/10/2026.

How much did HNDAF pay in dividends in 2025?

HNDAF paid US$0.46 per share in 2025, a dividend yield of 4.64%.

When is the next HNDAF dividend?

The next announced payment is US$0.18 per share on 30/03/2027.

How much did HNDAF return in 12 months?

HNDAF returned 14.85% in 12 months, with annualised volatility of 31.04% and a largest drawdown of -21.88%.