US · USD
REPYF
Repsol S.A
- Day's range
- US$35.00 – US$35.00
- Day's volume
- US$3.5k
- 52-week range
- US$16.17 – US$35.10
Follow REPYF on Fuolio
See how REPYF weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountREPYF in numbers
- Dividend yield (12m)
- 6.34%
The 12-month dividend yield of REPYF is 6.34%, above its 5-year average of 6.32%.
REPYF price history
REPYF risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +91.74% | +188.23% | +288.91% |
| Volatility (annualised) | 45.23% | 32.58% | 32.34% |
| Largest drawdown | -11.42% | -26.52% | -27.00% |
| Positive months | 6/12 | 20/36 | 32/60 |
How much did investing in REPYF return?
US$1,000.00 invested on 01/11/2021 would be worth US$3,889.09 today.
- Value today in REPYF
- US$3,889.09
- Return over the period
- +288.91%
- Return per year
- +31.81%
- In the S&P 500
- US$1,690.98
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is REPYF's fair price?
Two classic value formulas, with today's numbers. The current price is US$35.00.
- Graham's fair price
- —
- REPYF's earnings per share and book value per share are not available, so the formula cannot be calculated.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- US$14.98
- 57.19% below the price
US$0.90 (5-year average) ÷ 6%
Décio Bazin only bought shares yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years divided by 6%.
Graham ignores growth and debt; Bazin assumes past distributions will repeat. They are reference points for comparison, not a buy recommendation.
Does REPYF pay dividends?
Dividend yield per year
- 4.62%2017
- 5.34%2018
- 3.24%2019
- 9.61%2020
- 8.71%2021
- 4.23%2022
- 5.10%2023
- 8.15%2024
- 5.42%2025
- 6.34%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 03/07/2026 | 08/07/2026 | US$0.53 |
| Dividend | 06/07/2026 | 08/07/2026 | US$0.65 |
| Dividend | 09/01/2026 | 14/01/2026 | US$0.47 |
| Dividend | 12/01/2026 | 14/01/2026 | US$0.58 |
| Dividend | 04/07/2025 | 08/07/2025 | US$0.59 |
| Dividend | 10/01/2025 | 14/01/2025 | US$0.48 |
| Dividend | 04/07/2024 | 08/07/2024 | US$0.54 |
| Dividend | 08/01/2024 | 11/01/2024 | US$0.44 |
| Dividend | 30/06/2023 | 06/07/2023 | US$0.38 |
| Dividend | 06/01/2023 | 11/01/2023 | US$0.38 |
| Dividend | 04/07/2022 | 07/07/2022 | US$0.34 |
| Dividend | 06/01/2022 | 11/01/2022 | US$0.34 |
See all 24 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 01/07/2021 | 07/07/2021 | US$0.30 |
| Dividend | 02/07/2021 | 07/07/2021 | US$0.36 |
| Dividend | 16/12/2020 | 12/01/2021 | US$0.35 |
| Dividend | 15/06/2020 | 08/07/2020 | US$0.49 |
| Dividend | 16/12/2019 | 09/01/2020 | US$0.47 |
| Dividend | 14/06/2019 | 08/07/2019 | US$0.51 |
| Dividend | 21/12/2018 | 31/12/2018 | US$0.38 |
| Dividend | 15/06/2018 | 29/06/2018 | US$0.49 |
| Dividend | 15/12/2017 | 29/12/2017 | US$0.39 |
| Dividend | 09/06/2017 | 23/06/2017 | US$0.43 |
| Dividend | 16/12/2016 | — | US$0.34 |
| Dividend | 25/12/2018 | — | US$0.41 |
Questions about REPYF
How much is REPYF today?
REPYF is at US$35.00 (0.00% on the day), last traded on 02/10/2026.
How much did REPYF pay in dividends in 2025?
REPYF paid US$1.07 per share in 2025, a dividend yield of 5.42%.
How much did REPYF return in 12 months?
REPYF returned 91.74% in 12 months, with annualised volatility of 45.23% and a largest drawdown of -11.42%.