US · USD
REPYY
Repsol SA
- Day's range
- US$32.58 – US$33.40
- Day's volume
- US$525.9k
- 52-week range
- US$16.23 – US$35.73
Follow REPYY on Fuolio
See how REPYY weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountREPYY in numbers
- Dividend yield (12m)
- 3.31%
The 12-month dividend yield of REPYY is 3.31%, below its 5-year average of 5.84%.
REPYY price history
REPYY risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +81.92% | +154.63% | +289.84% |
| Volatility (annualised) | 37.35% | 27.86% | 28.20% |
| Largest drawdown | -11.42% | -25.11% | -26.25% |
| Positive months | 7/12 | 20/36 | 36/60 |
How much did investing in REPYY return?
US$1,000.00 invested on 01/11/2021 would be worth US$3,898.39 today.
- Value today in REPYY
- US$3,898.39
- Return over the period
- +289.84%
- Return per year
- +31.88%
- In the S&P 500
- US$1,690.98
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is REPYY's fair price?
Two classic value formulas, with today's numbers. The current price is US$32.95.
- Graham's fair price
- —
- REPYY's earnings per share and book value per share are not available, so the formula cannot be calculated.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- US$14.01
- 57.47% below the price
US$0.84 (5-year average) ÷ 6%
Décio Bazin only bought shares yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years divided by 6%.
Graham ignores growth and debt; Bazin assumes past distributions will repeat. They are reference points for comparison, not a buy recommendation.
Does REPYY pay dividends?
Dividend yield per year
- 4.71%2017
- 6.42%2018
- 6.65%2019
- 10.30%2020
- 6.03%2021
- 4.34%2022
- 5.04%2023
- 8.07%2024
- 5.74%2025
- 3.31%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 06/07/2026 | 15/07/2026 | US$0.63 |
| Dividend | 12/01/2026 | 21/01/2026 | US$0.46 |
| Dividend | 04/07/2025 | 15/07/2025 | US$0.59 |
| Dividend | 10/01/2025 | 21/01/2025 | US$0.49 |
| Dividend | 04/07/2024 | 15/07/2024 | US$0.54 |
| Dividend | 08/01/2024 | 18/01/2024 | US$0.44 |
| Dividend | 30/06/2023 | 13/07/2023 | US$0.38 |
| Dividend | 06/01/2023 | 18/01/2023 | US$0.37 |
| Dividend | 04/07/2022 | 14/07/2022 | US$0.36 |
| Dividend | 06/01/2022 | 18/01/2022 | US$0.34 |
| Dividend | 01/07/2021 | 12/07/2021 | US$0.37 |
| Dividend | 16/12/2020 | 28/01/2021 | US$0.35 |
See all 20 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 15/06/2020 | 23/07/2020 | US$0.56 |
| Dividend | 16/12/2019 | 30/01/2020 | US$0.47 |
| Dividend | 14/06/2019 | 29/07/2019 | US$0.57 |
| Dividend | 21/12/2018 | 31/01/2019 | US$0.47 |
| Dividend | 15/06/2018 | 27/07/2018 | US$0.57 |
| Dividend | 15/12/2017 | 29/01/2018 | US$0.46 |
| Dividend | 08/06/2017 | 24/07/2017 | US$0.48 |
| Dividend | 15/12/2016 | 26/01/2017 | US$0.36 |
Questions about REPYY
How much is REPYY today?
REPYY is at US$32.95 (-2.28% on the day), last traded on 02/10/2026.
How much did REPYY pay in dividends in 2025?
REPYY paid US$1.07 per share in 2025, a dividend yield of 5.74%.
How much did REPYY return in 12 months?
REPYY returned 81.92% in 12 months, with annualised volatility of 37.35% and a largest drawdown of -11.42%.