US · USD
TTE
TotalEnergies SE ADR
- Day's range
- US$85.50 – US$86.63
- Day's volume
- US$161.9m
- 52-week range
- US$55.27 – US$92.51
Follow TTE on Fuolio
See how TTE weighs in your net worth, what it has paid you and how far it is from your target allocation.
Create a free accountTTE in numbers
- Dividend yield (12m)
- 7.77%
The 12-month dividend yield of TTE is 7.77%, above its 5-year average of 6.68%.
TTE price history
TTE risk and return
Monthly closes adjusted for splits and distributions.
| Metric | 12 months | 36 months | 60 months |
|---|---|---|---|
| Return | +59.85% | +61.97% | +151.43% |
| Volatility (annualised) | 26.25% | 22.23% | 25.74% |
| Largest drawdown | -16.13% | -22.34% | -22.34% |
| Positive months | 10/12 | 24/36 | 37/60 |
How much did investing in TTE return?
US$1,000.00 invested on 01/09/2021 would be worth US$2,514.35 today.
- Value today in TTE
- US$2,514.35
- Return over the period
- +151.43%
- Return per year
- +20.25%
- In the S&P 500
- US$1,788.52
With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.
What is TTE's fair price?
Two classic value formulas, with today's numbers. The current price is US$85.50.
- Graham's fair price
- —
- TTE's earnings per share and book value per share are not available, so the formula cannot be calculated.
Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.
- Bazin's ceiling price
- US$65.66
- 23.20% below the price
US$3.94 (5-year average) ÷ 6%
Décio Bazin only bought shares yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years divided by 6%.
Graham ignores growth and debt; Bazin assumes past distributions will repeat. They are reference points for comparison, not a buy recommendation.
Does TTE pay dividends?
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 29/09/2026 | 02/10/2026 | US$1.02 |
| Dividend | 30/12/2026 | 05/01/2027 | US$1.03 |
Dividend yield per year
- 4.15%2017
- 4.77%2018
- 4.81%2019
- 7.21%2020
- 6.36%2021
- 6.29%2022
- 4.58%2023
- 9.31%2024
- 6.86%2025
- 5.42%2026
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 29/06/2026 | 02/07/2026 | US$0.97 |
| Dividend | 30/06/2026 | 02/07/2026 | US$1.83 |
| Dividend | 31/03/2026 | 02/04/2026 | US$0.91 |
| Dividend | 01/01/2026 | 05/01/2026 | US$0.91 |
| Dividend | 01/10/2025 | 03/10/2025 | US$0.99 |
| Dividend | 19/06/2025 | 01/07/2025 | US$0.98 |
| Dividend | 26/03/2025 | 01/04/2025 | US$0.85 |
| Dividend | 30/12/2024 | 21/01/2025 | US$0.83 |
| Dividend | 02/01/2025 | 06/01/2025 | US$0.83 |
| Dividend | 23/09/2024 | 11/10/2024 | US$0.87 |
| Dividend | 25/09/2024 | 01/10/2024 | US$0.88 |
| Dividend | 17/06/2024 | 11/07/2024 | US$0.86 |
See all 54 distributions
| Type | Last day to own | Payment | Per share |
|---|---|---|---|
| Dividend | 19/06/2024 | 01/07/2024 | US$0.85 |
| Dividend | 19/03/2024 | 03/04/2024 | US$0.80 |
| Dividend | 01/01/2024 | 12/01/2024 | US$0.81 |
| Dividend | 19/09/2023 | 02/10/2023 | US$0.79 |
| Dividend | 20/06/2023 | 03/07/2023 | US$0.81 |
| Dividend | 21/03/2023 | 03/04/2023 | US$0.74 |
| Dividend | 29/12/2022 | 12/01/2023 | US$0.74 |
| Dividend | 05/12/2022 | 16/12/2022 | US$1.05 |
| Dividend | 20/09/2022 | 03/10/2022 | US$0.68 |
| Dividend | 20/06/2022 | 01/07/2022 | US$0.70 |
| Dividend | 21/03/2022 | 01/04/2022 | US$0.73 |
| Dividend | 31/12/2021 | 13/01/2022 | US$0.75 |
| Dividend | 20/09/2021 | 01/10/2021 | US$0.77 |
| Dividend | 23/06/2021 | 01/07/2021 | US$0.79 |
| Dividend | 24/03/2021 | 01/04/2021 | US$0.78 |
| Dividend | 01/01/2021 | 11/01/2021 | US$0.81 |
| Dividend | 24/09/2020 | 02/10/2020 | US$0.77 |
| Dividend | 26/06/2020 | 16/07/2020 | US$0.76 |
| Dividend | 27/03/2020 | 01/04/2020 | US$0.75 |
| Dividend | 03/01/2020 | 08/01/2020 | US$0.74 |
| Dividend | 26/09/2019 | 01/10/2019 | US$0.72 |
| Dividend | 10/06/2019 | 13/06/2019 | US$0.72 |
| Dividend | 14/03/2019 | 12/04/2019 | US$0.60 |
| Dividend | 13/12/2018 | 17/01/2019 | US$0.62 |
| Dividend | 20/09/2018 | 19/10/2018 | US$0.62 |
| Dividend | 06/06/2018 | 06/07/2018 | US$0.60 |
| Dividend | 14/03/2018 | 16/04/2018 | US$0.64 |
| Dividend | 14/12/2017 | 19/01/2018 | US$0.63 |
| Dividend | 20/09/2017 | 19/10/2017 | US$0.62 |
| Dividend | 30/05/2017 | 29/06/2017 | US$0.58 |
| Dividend | 14/03/2017 | 13/04/2017 | US$0.55 |
| Dividend | 15/12/2016 | 20/01/2017 | US$0.55 |
| Dividend | 20/12/2016 | — | US$0.64 |
| Dividend | 17/03/2017 | — | US$0.66 |
| Dividend | 02/06/2017 | — | US$0.70 |
| Dividend | 22/09/2017 | — | US$0.74 |
| Dividend | 18/12/2017 | — | US$0.73 |
| Dividend | 16/03/2018 | — | US$0.76 |
| Dividend | 08/06/2018 | — | US$0.73 |
| Dividend | 24/09/2018 | — | US$0.75 |
| Dividend | 17/12/2018 | — | US$0.73 |
| Dividend | 18/03/2019 | — | US$0.73 |
Questions about TTE
How much is TTE today?
TTE is at US$85.50 (-2.52% on the day), last traded on 30/09/2026.
How much did TTE pay in dividends in 2025?
TTE paid US$4.49 per share in 2025, a dividend yield of 6.86%.
When is the next TTE dividend?
The next announced payment is US$1.02 per share on 02/10/2026.
How much did TTE return in 12 months?
TTE returned 59.85% in 12 months, with annualised volatility of 26.25% and a largest drawdown of -16.13%.