Exchange rate
US dollar (USD/BRL)
R$5.1809per dollar (PTAX)
- Last 12 months
- -4.51%
- In 2026
- -5.83%
- August 2026
- +2.05%
US dollar (USD/BRL) year by year
- 12.58%2011
- 8.94%2012
- 14.64%2013
- 13.39%2014
- 47.01%2015
- -16.54%2016
- 1.50%2017
- 17.13%2018
- 4.02%2019
- 28.93%2020
- 7.39%2021
- -6.50%2022
- -7.21%2023
- 27.91%2024
- -11.14%2025
- -5.83%2026*
* 2026 so far.
US dollar (USD/BRL) month by month
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Accumulated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.95% | -1.54% | 1.36% | -4.42% | 1.37% | 2.37% | -1.92% | 2.05% | -5.83% | ||||
| 2025 | -5.85% | 0.32% | -1.82% | -1.42% | 0.85% | -4.41% | 2.66% | -3.14% | -1.99% | 1.24% | -0.94% | 3.16% | -11.14% |
| 2024 | 2.32% | 0.60% | 0.26% | 3.51% | 1.35% | 6.05% | 1.86% | -0.10% | -3.68% | 6.05% | 4.77% | 2.29% | 27.91% |
| 2023 | -2.27% | 2.13% | -2.45% | -1.57% | 1.90% | -5.43% | -1.61% | 3.80% | 1.74% | 1.00% | -2.41% | -1.91% | -7.21% |
| 2022 | -4.00% | -4.07% | -7.81% | 3.83% | -3.87% | 10.77% | -0.95% | -0.18% | 4.39% | -2.77% | 0.71% | -1.44% | -6.50% |
| 2021 | 5.37% | 0.99% | 3.02% | -5.16% | -3.17% | -4.40% | 2.39% | 0.42% | 5.76% | 3.74% | -0.41% | -0.70% | 7.39% |
| 2020 | 5.92% | 5.37% | 15.56% | 4.39% | -0.01% | 0.92% | -4.98% | 5.15% | 3.10% | 2.32% | -7.63% | -2.53% | 28.93% |
| 2019 | -5.75% | 2.37% | 4.23% | 1.25% | -0.12% | -2.75% | -1.76% | 9.92% | 0.63% | -3.85% | 5.49% | -4.58% | 4.02% |
| 2018 | -4.40% | 2.61% | 2.43% | 4.73% | 7.35% | 3.18% | -2.62% | 10.13% | -3.18% | -7.15% | 3.92% | 0.30% | 17.13% |
| 2017 | -4.05% | -0.89% | 2.23% | 0.95% | 1.42% | 1.99% | -5.37% | 0.52% | 0.66% | 3.44% | -0.47% | 1.42% | 1.50% |
Show 17 earlier years
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Accumulated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 3.53% | -1.56% | -10.57% | -3.04% | 4.18% | -10.72% | 0.91% | 0.04% | 0.18% | -2.01% | 6.78% | -4.05% | -16.54% |
| 2015 | 0.23% | 8.11% | 11.46% | -6.68% | 6.19% | -2.40% | 9.39% | 7.45% | 8.95% | -2.87% | -0.22% | 1.41% | 47.01% |
| 2014 | 3.57% | -3.83% | -3.02% | -1.19% | 0.13% | -1.63% | 2.95% | -1.23% | 9.44% | -0.28% | 4.74% | 3.75% | 13.39% |
| 2013 | -2.70% | -0.65% | 1.94% | -0.60% | 6.50% | 3.93% | 3.37% | 3.59% | -6.01% | -1.23% | 5.55% | 0.76% | 14.64% |
| 2012 | -7.29% | -1.72% | 6.61% | 3.83% | 6.90% | -0.05% | 1.41% | -0.62% | -0.32% | 0.03% | 3.75% | -3.03% | 8.94% |
| 2011 | 0.43% | -0.73% | -1.96% | -3.40% | 0.42% | -1.19% | -0.31% | 1.99% | 16.83% | -8.95% | 7.25% | 3.58% | 12.58% |
| 2010 | 7.67% | -3.40% | -1.66% | -2.83% | 4.98% | -0.84% | -2.46% | -0.07% | -3.52% | 0.42% | 0.86% | -2.91% | -4.31% |
| 2009 | -0.89% | 2.69% | -2.66% | -5.91% | -9.42% | -1.08% | -4.05% | 0.74% | -5.74% | -1.92% | 0.37% | -0.53% | -25.49% |
| 2008 | -0.62% | -4.37% | 3.91% | -3.54% | -3.43% | -2.30% | -1.59% | 4.33% | 17.13% | 10.50% | 10.30% | 0.17% | 31.94% |
| 2007 | -0.62% | -0.31% | -3.20% | -0.80% | -5.16% | -0.14% | -2.52% | 4.50% | -6.27% | -5.16% | 2.28% | -0.70% | -17.15% |
| 2006 | -5.33% | -3.63% | 1.73% | -3.83% | 10.11% | -5.92% | 0.55% | -1.72% | 1.66% | -1.44% | 1.11% | -1.33% | -8.66% |
| 2005 | -1.12% | -1.14% | 2.74% | -5.06% | -5.04% | -2.22% | 1.71% | -1.12% | -5.99% | 1.44% | -2.10% | 6.06% | -11.82% |
| 2004 | 1.79% | -0.92% | -0.18% | 1.24% | 6.26% | -0.69% | -2.60% | -3.07% | -2.56% | -0.07% | -4.40% | -2.79% | -8.13% |
| 2003 | -0.21% | 1.06% | -5.90% | -13.82% | 2.62% | -3.16% | 3.26% | 0.03% | -1.45% | -2.30% | 3.26% | -2.04% | -18.23% |
| 2002 | 4.22% | -2.90% | -1.05% | 1.67% | 6.75% | 12.78% | 20.54% | -11.85% | 28.87% | -6.42% | -0.23% | -2.84% | 52.27% |
| 2001 | 0.80% | 3.76% | 5.69% | 1.07% | 8.02% | -2.33% | 5.48% | 4.95% | 4.69% | 1.34% | -6.59% | -8.24% | 18.67% |
| 2000 | -1.88% | -1.20% | 3.40% | 1.10% | -1.46% | -1.40% | 2.74% | 1.11% | 3.54% | 2.65% | -0.21% | 8.49% |
Compare your portfolio with the dollar
The Fuolio puts your whole net worth next to the dollar, month by month, in any currency.
Create a free accountWhat is the dollar?
The price of the US dollar in reais. The reading shown is the PTAX, the reference rate the Banco Central calculates every business day from dealers' quotes and that is used in contracts and in the income tax return. The monthly changes use the selling rate at the end of each month (series 3696).
Questions about US dollar (USD/BRL)
How much did the dollar change in 2025?
The dollar changed -11.14% against the real in 2025.
How much did the dollar accumulate over the last 12 months?
Over the last 12 months, the dollar accumulated -4.51%.
How much did the dollar accumulate in 2026?
In 2026 so far, the dollar accumulated -5.83%.
What was the dollar in August 2026?
In August 2026, the dollar was +2.05%.