US · USD

DWAHY

Daiwa House Industry Co Ltd ADR

$27.29-0.62% (-$0.17)Updated 10/2/26, 5:00 PM

Day's range: $27.25 – $27.67
Day's volume: $85.6K
52-week range: $25.91 – $37.20

Follow DWAHY in the Fuolio

See how DWAHY weighs in your net worth, what it has paid you and how far it is from your target allocation.

Create a free account

DWAHY in numbers

Dividend yield (12m): 6.30%

The 12-month dividend yield of DWAHY is 6.30%, above its 5-year average of 5.24%.

DWAHY price history

10/03/202510/02/2026

Compare with

DWAHY risk and return

Monthly closes adjusted for splits and distributions.

Metric	12 months	36 months	60 months
Return	-19.99%	-0.97%	-3.32%
Volatility (annualized)	20.66%	19.33%	19.23%
Largest drawdown	-24.65%	-24.69%	-30.80%
Positive months	3/12	18/36	32/60

How much did investing in DWAHY return?

Amount invested

$1,000.00 invested on 11/01/2021 would be worth $966.84 today.

Value today in DWAHY: $966.84

Return over the period: -3.32%

Return per year: -0.68%

In the S&P 500: $1,690.98

With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.

What is DWAHY's fair price?

Two classic value formulas, with today's numbers. The current price is $27.29.

Graham's fair price: —; DWAHY's earnings per share and book value per share are not available, so the formula cannot be computed.

Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.

Bazin's ceiling price: $24.63; 9.75% below the price

$1.48 (5-year average) ÷ 6%

Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.

Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.

Does DWAHY pay dividends?

Announced payments
Type	Last day to own	Payment	Per share
Dividend	09/28/2026	12/07/2026	$0.00
Dividend	09/29/2026	12/07/2026	$0.54

Dividend yield per year

3.12%2017
5.48%2018
6.23%2019
6.06%2020
6.59%2021
7.25%2022
5.16%2023
4.19%2024
3.00%2025
4.29%2026

Payment history
Type	Last day to own	Payment	Per share
Dividend	03/27/2026	06/30/2026	$0.63
Dividend	03/30/2026	06/29/2026	$0.55
Dividend	09/29/2025	12/19/2025	$0.43
Dividend	03/28/2025	07/14/2025	$0.55
Dividend	09/27/2024	12/19/2024	$0.47
Dividend	03/26/2024	07/15/2024	$0.32
Dividend	03/27/2024	07/15/2024	$0.50
Dividend	09/27/2023	12/19/2023	$0.29
Dividend	09/28/2023	12/19/2023	$0.43
Dividend	03/29/2023	07/17/2023	$0.36
Dividend	03/30/2023	07/17/2023	$0.48
Dividend	09/28/2022	12/19/2022	$0.32

See all 34 distributions

Earlier distributions
Type	Last day to own	Payment	Per share
Dividend	09/29/2022	12/19/2022	$0.44
Dividend	03/28/2022	07/15/2022	$0.39
Dividend	03/29/2022	07/15/2022	$0.52
Dividend	09/27/2021	12/20/2021	$0.36
Dividend	09/28/2021	12/20/2021	$0.48
Dividend	03/26/2021	07/15/2021	$0.45
Dividend	03/29/2021	07/15/2021	$0.60
Dividend	09/25/2020	12/21/2020	$0.35
Dividend	09/28/2020	12/21/2020	$0.48
Dividend	03/26/2020	07/14/2020	$0.42
Dividend	03/27/2020	07/14/2020	$0.56
Dividend	09/25/2019	12/20/2019	$0.37
Dividend	09/26/2019	12/20/2019	$0.50
Dividend	03/26/2019	07/15/2019	$0.45
Dividend	03/27/2019	07/15/2019	$0.59
Dividend	09/25/2018	12/20/2018	$0.32
Dividend	09/26/2018	12/20/2018	$0.44
Dividend	03/26/2018	07/17/2018	$0.42
Dividend	03/28/2018	07/17/2018	$0.56
Dividend	09/26/2017	12/18/2017	$0.40
Dividend	03/27/2017	07/14/2017	$0.34
Dividend	03/28/2017	07/14/2017	$0.46

Questions about DWAHY

How much is DWAHY today?

DWAHY is at $27.29 (-0.62% on the day), last traded on 10/02/2026.

How much did DWAHY pay in dividends in 2025?

DWAHY paid $0.99 per share in 2025, a dividend yield of 3.00%.

When is the next DWAHY dividend?

The next announced payment is $0.00 per share on 12/07/2026.

How much did DWAHY return in 12 months?

DWAHY returned -19.99% in 12 months, with annualized volatility of 20.66% and a largest drawdown of -24.65%.