Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
NVDANvidia$228.38+0.51%
AAPLApple$333.02+1.10%
GOOGLAlphabet$344.08+0.93%
GOOGAlphabet$340.74+1.01%
MSFTMicrosoft$512.90+0.77%
AMZNAmazon.com$249.15+1.01%
TSMTaiwan Semiconductor Manufacturing$456.19-0.16%
METAMeta Platforms$725.18-1.84%
AVGOBroadcom$351.19-1.10%
TKOMYTokio Marine Holdings$53.08+2.08%
TSLATesla$354.81+0.56%
SKHYSk Hynix$184.15-1.36%
MUMicron Technology$1,065.110.00%
BRK-BBerkshire Hathaway$497.95-0.88%
BRK-ABerkshire Hathaway$748,345.87-0.67%
LLYEli Lilly And Company$1,157.08-2.33%
AMDAdvanced Micro Devices$611.76+0.69%
JPMJpmorgan Chase &$330.83-1.24%
WMTWalmart$103.92-2.70%
ASMLFAsml Holding$1,811.75-0.40%
ASMLAsml Holding$1,811.67-1.24%
VInc. Class A$359.33-1.79%
XOMExxon Mobil$162.75+0.87%
JNJJohnson & Johnson$264.74-1.06%
INTCIntel$120.23+3.71%
KXIAYKioxia Holdings$34.25-1.21%
MAMastercard$551.47-2.15%
TCEHYTencent Holdings$54.28-0.35%
TCTZFTencent Holdings$54.21-0.17%
ABBVAbbvie$261.59-0.65%
IDCBYIndustrial And Commercial Bank Of China$19.500.00%
PLTRPalantir Technologies$187.05+0.04%
IDCBFIndustrial And Commercial Bank Of China$0.960.00%
SSNLFSamsung Electronics$65.210.00%
CSCOCisco Systems$107.63+0.65%
ORCLOracle$137.30-0.36%
AMATApplied Materials$511.38-0.12%
LRCXLam Research$328.51+1.44%
COSTCostco Wholesale$910.34-1.54%
CVXChevron$204.21-0.08%
BACBank Of America$54.43-0.96%
CATCaterpillar$810.79-1.92%
KOThe Coca-Cola Company$86.08-0.88%
MRKMerck & Company$145.31-2.66%
HSBCHsbc Holdings$99.31-1.40%
DELLDell Technologies$537.95-0.30%
HBCYFHsbc Holdings$18.55-6.97%
RHHBFRoche Holding$428.71+0.58%
PGProcter & Gamble Company$145.28-2.05%
UNHUnitedhealth Group Incorporated$367.08-2.10%

1–50 of 22002 stocks