Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SIEGYSiemens$155.27+1.32%
SMAWFSiemens$309.29+0.85%
SFTBFSoftbank Group$40.50-1.13%
SFTBYSoftbank Group$20.58-0.87%
NSRGFNestle$90.27+1.44%
NSRGYNestle$90.24+0.57%
BACHFBank Of China$0.72-6.49%
BAC-PEBank Of America$18.69+0.16%
BML-PJBank Of America$19.760.00%
LRLCYL’oreal$83.87+0.85%
LINLinde$479.48+2.14%
LRLCFL'oréal$406.75-2.69%
BHPBhp Group Limited$86.07+1.68%
AMGNAmgen$403.04-1.04%
TOYOFToyota Motor$18.25-2.67%
CCitigroup$128.50+1.18%
TMToyota Motor$183.10-1.93%
APHAmphenol$86.96+1.51%
BHPLFBhp Group Limited$42.000.00%
LVMUYLvmh Moet Hennessy Louis Vuitton$85.27+0.15%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne$426.000.00%
IBMInternational Business Machines$222.64-1.32%
NAPRFNaspers Limited$39.780.00%
AXPAmerican Express Company$302.78+0.23%
ADIAnalog Devices$417.15+3.10%
QCOMQualcomm Incorporated$184.87+1.53%
WFC-PYWells Fargo & Company$20.15+0.55%
SHOPShopify$151.39+1.54%
RTNTFRio Tinto Group$119.260.00%
SANBanco Santander$13.36+0.60%
CRMSalesforce.com$234.69-0.85%
STXSeagate Technology$848.99-10.21%
SBGSYSchneider Electric$68.40+3.65%
TDToronto Dominion Bank$117.88+0.23%
VZVerizon Communications$45.92-0.13%
KXHCFKioxia Holdings$118.61-4.51%
SBGSFSchneider Electric$341.00+4.91%
WFC-PLWells Fargo & Company$1,080.000.00%
IDEXYIndustria De Diseno Textil$14.94+0.34%
TTETotalenergies$84.46-0.06%
BCDRFBanco Santander$12.84+1.97%
DEDeere & Company$687.00+2.96%
IDEXFIndustria De Diseño Textil$59.23-0.52%
ATEYYAdvantest$220.70-0.56%
ADTTFAdvantest$249.79+2.99%
TOELFTokyo Electron$79.00+4.90%
GILDGilead Sciences$144.74-1.87%
ABBNYAbb$99.18+3.03%
CBAUFCommonwealth Bank Of Australia$106.540.00%
ALIZYAllianz$46.83+1.34%

101–150 of 22002 stocks