Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
DBSDYDbs Group Holdings$242.88-1.05%
CIHHFChina Merchants Bank$6.840.00%
DBSDFDbs Group Holdings$60.50+0.20%
BLKBlackrock$1,058.29-0.90%
ABLZFAbb$94.93-1.08%
ABBNYAbb$94.81-2.30%
SCCOSouthern Copper$202.64+0.04%
ABTAbbott Laboratories$98.83-2.10%
SMFNFSumitomo Mitsui Financial$22.50+3.75%
EADSFAirbus Group$215.20-2.80%
EADSYAirbus Group$53.70-0.54%
SCHWCharles Schwab$97.74-1.37%
NONOFNovo Nordisk A/s$38.15-0.51%
NVONovo Nordisk A/s$37.91-1.04%
TAt&t$24.40-0.33%
ETNEaton$429.71-0.82%
ADTTFAdvantest$230.34+9.00%
WELLWelltower$230.24-1.14%
CIHKYChina Merchants Bank$32.60+0.40%
WDCWestern Digital$454.46+0.22%
SMFGSumitomo Mitsui Financial Group$25.91-0.42%
MCDMcdonald’s$230.94-1.30%
PFEPfizer$28.52-0.70%
UNPUnion Pacific$272.13-0.74%
ATEYYAdvantest$220.70-0.56%
RYCEYRolls Royce Holdings$19.37-1.17%
HESAFHermes International Sca$1,552.00+1.75%
NEENextera Energy$75.74-0.20%
HESAYHermes International$150.64-1.57%
IBDSFIberdrola$23.65+1.20%
RYCEFRolls-Royce Holdings$19.60-1.06%
DHRDanaher$221.55-2.02%
SAFRFSafran$375.85-2.33%
SAFRYSafran$93.92-1.34%
IBDRYIberdrola$93.29+0.13%
HTHIYHitachi$34.59-0.26%
BBVABanco Bilbao Viscaya Argentaria$27.83-2.83%
RIORio Tinto$94.17+0.01%
BBVXFBanco Bilbao Vizcaya Argentaria$27.83-1.80%
RTPPFRio Tinto Group$95.29+2.17%
COPConocophillips$125.15-0.23%
RCRRFRecruit Holdings$107.42+2.28%
RCRUYRecruit Holdings$21.37-0.09%
BUDFFAnheuser-Busch Inbev$75.31+2.34%
HTHIFHitachi$33.00-6.29%
UBSUbs Group$48.13-1.33%
BAThe Boeing Company$186.05-0.87%
TJXThe Tjx Companies$132.31-1.11%
ISRGIntuitive Surgical$406.63-1.35%
IBKRInteractive Brokers Group$85.42-0.88%

151–200 of 22002 stocks