Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
LMTLockheed Martin$504.85-0.87%
BNPQYBnp Paribas$53.39-3.35%
BTIBritish American Tobacco P.l.c.$53.17-2.26%
SPGIS&p Global$388.43-1.53%
BMOBank Of Montreal$165.15-1.26%
ASXAse Industrial Holding$44.71+0.56%
BTAFFBritish American Tobacco P.l.c$53.500.00%
HDBHdfc Bank Limited$22.95+2.73%
BPAQFBp P.l.c$7.340.00%
BPBp$44.40+0.92%
MOAltria Group$66.88-0.69%
OVCHYOverseas Chinese Banking$49.34-1.35%
ACNAccenture$214.88+17.18%
OVCHFOversea-Chinese Banking$24.950.00%
VLOValero Energy$405.52+4.62%
MPCMarathon Petroleum$416.68+5.38%
PDDPdd Holdings$76.57-1.76%
BNSBank Of Nova Scotia$90.70-0.15%
MTSUYMitsubishi$29.78-1.33%
MDTMedtronic$86.54+0.29%
HNHPFHon Hai Precision Industry$15.37-0.97%
MSBHFMitsubishi$30.00-1.23%
CVSCvs Health$85.05-0.75%
ZIJMFZijin Mining Group$4.080.00%
ZIJMYZijin Mining Group$81.24-0.01%
CIXPFCaixabank$14.45-6.41%
SBUXStarbucks$94.20+0.25%
WFC-PCWells Fargo & Company$15.76+0.32%
ATLPFAtlas Copco Ab$21.740.00%
SYKStryker$273.87-0.55%
AXAHFAxa$47.50-2.47%
ESOCFEnel Spa$9.80-6.49%
ENBEnbridge$46.19-0.65%
LOWLowe's Companies$182.82-0.80%
ZFSVFZurich Insurance Group$687.70-0.33%
PSXPhillips 66$263.12+3.06%
ADPAutomatic Data Processing$263.98+2.29%
CILJFChina Life Insurance$3.580.00%
HOODRobinhood Markets$111.66-0.75%
STOHFEquinor Asa$42.650.00%
ZURVYZurich Insurance Group$33.83-0.03%
INGIng Group$33.95-4.35%
FCXFreeport-Mcmoran Copper & Gold$69.09-1.30%
ATLKYAtlas Copco Ab$20.55-0.10%
SPOTSpotify Technology$495.02+1.57%
AXAHYAxa$46.92-2.17%
CMCanadian Imperial Bank Of Commerce$109.21-0.88%
EQIXEquinix$1,002.05-0.94%
GPMXYGrupo Mã©xico$24.23-1.39%
MCKMckesson$888.73+4.09%

251–300 of 22002 stocks