Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
MGCLYMidea Group$11.61+0.52%
NTTYYNippon Telegraph And Telephone$26.95-1.10%
PROSFProsus$42.20-1.86%
PSBKFPostal Savings Bank Of China$0.670.00%
PNCPnc Financial Services Group$216.23-2.71%
BYDDFByd Company Limited$9.71+0.73%
MELIMercadolibre$1,685.12-2.51%
IFNNYInfineon Technologies$67.43+0.04%
BYDDYByd$9.67+0.83%
LITELumentum Holdings$1,073.18+10.49%
SNHIYSany Heavy Industry$9.440.00%
ATLFFAtlas Copco Ab$17.750.00%
ATLCYAtlas Copco$17.69-0.34%
CHDRYChristian Dior$119.850.00%
CSXCsx$46.16-0.75%
IBIDYIbiden$38.24+6.31%
NPPXFNippon Telegraph & Telephone$1.060.00%
GLNCYGlencore$14.51-0.82%
ICEIntercontinental Exchange$151.47-0.37%
CHDRFChristian Dior$472.920.00%
HPEHewlett Packard Enterprise$64.58+1.08%
GLCNFGlencore$7.34-0.68%
WMBWilliams Companies$69.22+1.84%
KKRKkr &$91.24-0.07%
ELVElevance Health$381.67-1.84%
MITSFMitsui &$29.600.00%
MMM3m Company$163.69-0.28%
BCLYFBarclays$5.98-1.97%
WBKCYWestpac Banking$11.82-3.67%
XIACFXiaomi$3.21-1.23%
WUXAYWuxi Apptec$26.68-2.30%
PROSYProsus$7.93-1.73%
NAUBFNational Australia Bank$27.000.00%
MNSTMonster Beverage$42.14+1.25%
XIACYXiaomi$15.97-0.75%
NABZYNational Australia Bank$13.17-1.86%
BEBloom Energy$275.65-0.48%
SUSuncor Energy$69.10+1.81%
BNBrookfield$36.54+0.22%
WMWaste Management$202.58-0.66%
MHVYFMitsubishi Heavy Industries$25.08+0.02%
MRSHMarsh & Mclennan Companies$171.85+0.66%
MHVIYMitsubishi Heavy Industries$12.11-0.41%
BCSBarclays$23.30-4.00%
LYGLloyds Banking Group$5.43-3.64%
WUXIFWuxi Apptec$26.750.00%
MMSMYMitsui Mining And Smelting$31.11+11.07%
DASHCommon Stock$181.52-1.11%
UPSUnited Parcel Service$94.33+0.95%
ESLOFEssilorluxottica Société Anonyme$172.40+2.80%

351–400 of 22002 stocks