Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
DDOGDatadog$275.45+0.58%
AXAHFAxa$47.45-0.11%
ZFSVFZurich Insurance Group$692.02+4.37%
IBNIcici Bank Limited$27.44-0.25%
ITOCFItochu$13.50-0.03%
AXAHYAxa$47.48+1.04%
INGVFIng Groep$34.450.00%
ESOCFEnel Spa$9.80-6.49%
BNYThe Bank Of New York Mellon$142.90-1.20%
INGIng Group$33.95-4.35%
SNYSanofi$39.92-1.84%
SPOTSpotify Technology$495.02+1.57%
VRTVertiv Holdings$243.30+0.82%
CDNSCadence Design Systems$340.73+3.19%
MRAAYMurata Manufacturing$26.54+6.59%
EBBNFEnbridge$24.85-0.39%
ITOCYItochu$13.86+0.51%
BKFCFBank Of Communications$1.090.00%
SOSouthern Company$83.17+0.34%
SBKFFState Bank Of India$104.260.00%
GPMXYGrupo Mã©xico$26.560.00%
ABNBAirbnb$159.71-0.59%
AAGIYAia Group$37.39+0.48%
ENLAYEnel Societa Per Azioni$9.88+2.17%
PSTVYPostal Savings Bank Of China$13.490.00%
CMECme Group$264.87+1.10%
GSKGlaxosmithkline$47.03-0.32%
APPApplovin$283.55-2.37%
ADBEAdobe Systems Incorporated$242.83+1.20%
BCMXYBank Of Communications$26.690.00%
SNPSSynopsys$490.54+12.78%
LITELumentum Holdings$1,073.18+10.49%
CAIXYCaixabank$4.44-1.11%
SNYNFSanofi$80.760.00%
IBIDYIbiden$38.24+6.31%
ITUBItau Unibanco Banco Holding$8.53+5.44%
MARMarriott International$358.96+1.18%
HCAHca Healthcare$425.47-0.30%
HWMHowmet Aerospace$228.22+0.90%
JCIJohnson Controls International$156.24+2.95%
CEGConstellation Energy$257.57+1.40%
IFNNFInfineon Technologies$70.00+1.45%
AEMAgnico Eagle Mines Limited$183.00-0.15%
GLAXFGsk$24.000.00%
TKOMFTokio Marine Holdings$3.38-0.59%
EMREmerson Electric Company$158.55+2.22%
AAIGFAia Group$9.060.00%
USBU.s. Bancorp$56.16-2.77%
GDGeneral Dynamics$333.80+0.59%
DUKDuke Energy$114.13+0.34%

301–350 of 22002 stocks