Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
WBDWarner Bros Discovery$30.950.00%
SHWSherwin-Williams$319.51-0.40%
USB-PHU.s. Bancorp$18.330.00%
MCOMoodys$441.36-1.34%
JAPAFJapan Tobacco$43.550.00%
NTESNetease$120.60-0.46%
JPPTYJapan Post Bank$21.68-1.81%
CTASCintas$195.60+0.28%
EIPAFEni Spa$26.88+0.02%
EPDEnterprise Products Partners Lp$35.67+0.17%
CMCSAComcast$21.57-0.60%
ECLEcolab$271.26-1.21%
JAPAYJapan Tobacco$21.66+0.37%
SPGSimon Property Group$200.95+0.07%
MRNAModerna$190.01+0.57%
NGGNational Grid$76.12+1.05%
REGNRegeneron Pharmaceuticals$734.81-3.09%
AMTAmerican Tower$161.06-1.61%
ESLOFEssilorluxottica Société Anonyme$172.40+2.80%
CPCanadian Pacific Kansas City Limited$85.95+1.75%
BAESYBae Systems$102.00-0.87%
TRVThe Travelers Companies$360.38-0.35%
INTUIntuit$281.08-0.60%
BAESFBae Systems$25.74+0.04%
LLDTFLloyds Banking Group$1.300.00%
ESLOYEssilor International$80.51-0.79%
CMCLYCmoc Group Limited$148.880.00%
ITWIllinois Tool Works$260.84+1.38%
RCLRoyal Caribbean Cruises$277.74+2.87%
MDLZMondelez International$58.19+0.74%
EOGEog Resources$141.31+2.58%
MSIMotorola Solutions$448.03+0.46%
NGGTFNational Grid$14.950.00%
JPSTFJapan Post Bank$20.570.00%
ROSTRoss Stores$228.54-2.38%
KDDIFKddi$19.740.00%
CNICanadian National Railway Company$117.16-1.46%
SLBSchlumberger$48.66-0.12%
SOBKYSoftbank$15.05-0.73%
HLTHilton Worldwide Holdings$315.44-0.84%
GMGeneral Motors Company$78.27-1.31%
DPSTFDeutsche Post$64.500.00%
DHLGYDeutsche Post$31.99+2.30%
NSCNorfolk Southern$317.44+2.31%
MFCManulife Financial$42.55-0.09%
BAMBrookfield Asset Management$44.560.00%
CMICummins$528.32+2.19%
TGTTarget$156.00-0.45%
CICigna$267.96-1.42%
GS-PAThe Goldman Sachs Group$19.23+0.26%

401–450 of 22002 stocks