Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
ENGIYEngie$25.71+1.30%
MS-PFMorgan Stanley$24.290.00%
MQBKYMacquarie Group$170.78+0.13%
AEPAmerican Electric Power$119.57-0.15%
NUNu Holdings$13.43+1.05%
MS-PEMorgan Stanley$25.000.00%
CHPXFChina Pacific Insurance (group)$4.000.00%
RSGRepublic Services$209.56+1.25%
TELTe Connectivity$217.76+3.16%
MSTRMicrostrategy Incorporated$160.50+4.84%
MCQEFMacquarie Group Limited$164.580.00%
VLVLYVolvo Ab$31.44-0.73%
AMXAmerica Movil Sab De Cv$21.29+2.70%
SCBFYStandard Chartered$58.30-1.02%
RLLCFRolls-Royce Holdings$0.000.00%
CHGCFChugai Pharmaceutical$40.550.00%
VOLVFVolvo Ab Ser. B$30.96-7.25%
SCBFFStandard Chartered$28.90-0.03%
CHGCYChugai Pharmaceutical$19.12-1.65%
SNPMFChina Petroleum & Chemical$0.52-8.32%
WPMWheaton Precious Metals$136.28+2.14%
APDAir Products And Chemicals$273.33-1.76%
BSXBoston Scientific$42.60-1.46%
TRPTc Energy$59.09+0.80%
DUK-PADuke Energy$21.80+0.09%
NXPINxp Semiconductors$243.66+1.87%
CMXHFCsl Limited$127.500.00%
CCZComcast Holdings$62.440.00%
FKURFFujikura$34.630.00%
FJIKYFujikura$18.39+8.69%
IMOImperial Oil$124.53+1.20%
FIXInc$1,685.29+1.89%
ALABAstera Labs$350.33-1.71%
BAMGFBrookfield Asset Management$16.900.00%
HKXCYHong Kong Exchange & Clearing$47.88-2.58%
TRGPTarga Resources$281.74+0.87%
GWWWw Grainger$1,280.30-0.11%
TDGTransdigm Group Incorporated$1,090.38-0.63%
WFAFYWesfarmers$26.50+1.18%
METMetlife$94.43+0.08%
TNCAFTc Energy$15.700.00%
CVECenovus Energy$31.65+1.83%
CTA-PBE. I. Du Pont De Nemours And Company$61.77-0.17%
RLXXFRelx$33.60+1.05%
NGLOYAnglo American$27.66+3.63%
NOKNokia$10.37+2.27%
NOKBFNokia$10.50+3.96%
NTRANatera$408.47-1.17%
CHCJYChina Citic Bank$21.00-1.18%
CORCencora$309.78+3.17%

501–550 of 22002 stocks