Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BECEFBce$15.420.00%
NTIOFNational Bank Of Canada$142.590.00%
SSUMFSumitomo$11.500.00%
GRMNGarmin$282.46-1.53%
SGAPYSingapore Telecommunications Pk$33.25+0.30%
ASMXFAsm International$1,108.00+15.12%
DDominion Energy$60.76+0.40%
SCGLYSociete Generale$14.87+1.18%
THLEFThales$250.45-0.26%
PSAPublic Storage$284.00+0.41%
CAHCardinal Health$228.30-0.78%
ARZGFAssicurazioni Generali S.p.a$49.150.00%
SSUMYSumitomo$11.13+0.72%
AMKBYAp Moeller-Maersk As$18.24+3.93%
DVNDevon Energy$47.65+1.04%
UOVEFUnited Overseas Bank Limited$31.770.00%
CHBJFChina Citic Bank$0.940.00%
AMSYFArcelormittal$69.300.00%
ASMIYAsm International$1,067.04+5.27%
CIIHFCitic Securities Company Limited$3.500.00%
RWEOYRwe$66.63+1.14%
HOCPYHoya Corp$155.67+1.85%
BAYZFBayer$52.79+5.52%
FANGDiamondback Energy$184.71-0.43%
SMTOFSumitomo Electric Industries$16.57+16.69%
CRZBFCommerzbank$45.70-4.37%
THLLYThales$50.33-0.93%
LSEGYLondon Stock Exchange Group$26.75-0.63%
LDNXFLondon Stock Exchange Group$106.70-0.19%
SRESempra Energy$78.38+0.42%
ORealty Income$54.13+1.12%
AMKBFA.p. Møller - Mærsk A/s$3,550.310.00%
STMStmicroelectronics$57.26+7.03%
CMPGYCompass Group$29.88+2.22%
RWNFFRwe Aktiengesellschaft$64.990.00%
SSREYSwiss Re$42.77+1.93%
NDAQNasdaq$90.33-1.46%
ROKRockwell Automation$454.35+2.69%
SCHW-PDThe Charles Schwab$21.55-0.19%
NKENike$33.87-3.64%
LBLCFLoblaw Companies Limited$43.47+0.63%
RNMBFRheinmetall$1,079.00+1.13%
RNMBYRheinmetall$215.99+1.12%
ANFGFAntofagasta$50.89+2.81%
EONGYE.on$19.17+1.43%
AMKAFAp Moeller - Maersk A/s A$3,525.00+2.17%
BASFYBasf$14.12+1.29%
EBKDYErste Group Bank$64.24-1.40%
STMEFStmicroelectronics$55.00+3.77%
PPCCFPicc Property And Casualty Company Limited$1.980.00%

601–650 of 22002 stocks