Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BSQKZBlock$76.790.00%
FITBFifth Third Bancorp$50.87+0.91%
TEVATeva Pharma Industries$39.31-0.73%
LZAGFLonza Group$688.21+0.88%
ABEVAmbev$2.99+3.10%
DNBBYDnb Bank Asa$32.31+0.50%
SDVKYSandvik Ab$36.33+1.68%
SWDBYSwedbank Ab$40.51+1.25%
UCBJFUcb$233.450.00%
CARRCarrier Global$55.12-0.18%
PSKOFPolski Koncern Naftowy Orlen Spólka Akcyjna$39.100.00%
PPCCYPicc Property And Casualty$54.50+1.87%
SPG-PJSimon Property Group$53.36-0.17%
PINXYPeoples Insurance$14.920.00%
TWLOTwilio$294.58-2.22%
SVKEFSkandinaviska Enskilda Banken Ab A$23.250.00%
GALDYGalderma Group$38.76-0.10%
PYPLPaypal Holdings$53.06+1.01%
AZOAutozone$2,792.03-0.96%
FJTSFFujitsu Limited$25.80+2.38%
MSADFMs&ad Insurance Group Holdings$32.370.00%
TYHOFToyota Tsusho$48.000.00%
FJTSYFujitsu$25.97-0.12%
WDAYWorkday$186.14-0.33%
DNKEYDanske Bank A/s$27.44-3.00%
FMCKKFederal Home Loan Mortgage$9.780.00%
INFYInfosys$11.04-2.73%
XYZBlock$74.33+0.39%
XELXcel Energy$71.40+1.20%
HNDAFHonda Motor$11.45+9.26%
PRYMFPrysmian S.p.a$148.87+7.11%
NTAPNetapp$226.27+5.22%
CCEPCoca-Cola European Partners$101.06+0.27%
ADSKAutodesk$212.00+0.33%
HINKFHeineken N.V$80.00+5.08%
RVMDRevolution Medicines$206.64+0.36%
VEEVVeeva Systems$273.33-3.05%
DRPRFDr. Ing. H.c. F. Porsche$48.50-7.18%
MCHPMicrochip Technology$81.32+3.59%
GDERFGalderma Group$189.36+0.01%
ANNSFAena S.m.e.$28.93-1.08%
WOPEFWoodside Petroleum$20.590.00%
SWDBFSwedbank Ab (publ)$39.25-6.79%
CNSWFConstellation Software$2,095.00+0.51%
LHXL3harris Technologies$236.60-0.76%
CNSWYConstellation Software Inc. ADR$10.39+0.48%
UCBJYUcb$115.33+1.80%
DRPRYDr. Ing. H.c. F. Porsche$4.82+0.21%
PRYMYPrysmian Spa$73.36+3.66%
WMMVYWal Mart De Mexico Sab De Cv$25.43-0.47%

701–750 of 22002 stocks