Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TYHOYToyota Tsusho$23.34+0.58%
DISPFDisco$402.96+3.48%
SLFSun Life Financial$78.57+1.16%
HEINYHeineken$39.25+1.13%
MSADYMs&ad Insurance Group Holdings Pk$30.51-0.46%
KBKb Financial Group$123.90+1.49%
AMPAmeriprise Financial Inc$490.91-0.79%
HCMLYLafargeholcim$15.60+0.52%
FERGFerguson$223.33+0.83%
DSDVFDsv Panalpina A/s$180.91+4.16%
JPPHYJapan Post Holdings$15.78-4.25%
JHPCYJiangsu Hengrui Pharmaceuticals$13.000.00%
DSCSYDisco$39.73+3.69%
VTRVentas$83.73-1.52%
DSDVYDsv Panalpina A/s$90.18+3.68%
FNCTFOrange$16.21+2.01%
FLEXFlex$116.61+3.40%
ANYYYAena S.m.e.$14.36+1.99%
MBGAFMercedes-Benz Group$44.73-0.60%
PBCRFPt Bank Central Asia Tbk$0.350.00%
DANOYDanone Pk$13.28+3.11%
MBGYYMercedes-Benz Group$11.16-0.53%
LGRDYLegrand$32.58+3.66%
KMTUYKomatsu$47.98+1.07%
IQVIqvia Holdings$258.21-0.96%
RNECYRenesas Electronics$11.61+2.20%
TRIThomson Reuters$97.62-1.75%
HEIHeico$302.45-1.29%
FMXUFFomento Económico Mexicano$11.400.00%
CTPCFCitic Limited$1.450.00%
RNECFRenesas Electronics$23.05+2.44%
HCMLFHolcim$75.95-7.08%
WDSWoodside Energy Group$21.79-0.05%
EXCExelon$40.73+0.64%
ORANYOrange$15.76+1.68%
WATWaters$425.21-0.08%
JXAMYJx Advanced Metals$46.00-2.23%
RBGLYReckitt Benckiser Group$13.18+1.00%
KMTUFKomatsu$46.96-0.76%
GPDNFDanone$66.00+4.23%
IBIDFIbiden$73.800.00%
KDPKeurig Dr Pepper$30.37-1.04%
RBGPFReckitt Benckiser Group$65.09+0.14%
ILMNIllumina$273.04+2.75%
DLICYDai-Ichi Life Holdings$22.92+0.53%
CRDOCredo Technology Group Holding Ltd$218.64+4.03%
FREJPFederal Home 5.30%$10.000.00%
NIPNFNec$30.88+0.23%
CMGChipotle Mexican Grill$32.36+0.12%
IDXXIdexx Laboratories$518.39+0.12%

751–800 of 22002 stocks