Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BLMIFBank Leumi Le- Israel B.m$25.900.00%
OTSKYOtsuka Holdings$36.19+0.22%
VWAGYVolkswagen$7.56-1.56%
ORXCFOrix$36.45+2.46%
TTWOTake-Two Interactive Software$202.73-0.44%
VWAPYVolkswagen$7.55-1.05%
BAMXFBayerische Motoren Werke Aktiengesellschaft$64.700.00%
VODPFVodafone Group$1.630.00%
DHIDR Horton Inc$135.00-1.50%
GFIOFGold Fields Limited$42.260.00%
SUHJFSun Hung Kai Properties Limited$12.99-4.49%
VLKPFVolkswagen$75.00-5.06%
UIUbiquiti Networks$620.52+1.78%
ODFLOld Dominion Freight Line$180.48+1.34%
CBRECbre Group$129.58-0.73%
GVDNYGivaudan$81.11+0.78%
TLGPYTelstra$16.78+0.66%
EQBBFEQT AB (publ)$29.940.00%
REPYFRepsol$35.000.00%
FSUMFFortescue Metals Group$12.090.00%
SYYSysco$77.49-0.36%
YUMYum! Brands$136.12-0.42%
CCJCameco$85.18-0.60%
GMGSFGoodman Group$18.06+2.53%
SMPNYSompo Holdings$20.83-0.73%
PCGPg&e$12.32+1.23%
OKTAOkta$211.49-0.54%
MAHMFMahindra & Mahindra Limited$30.750.00%
FANUFFanuc$39.15+3.59%
CODYYCompagnie De Saint-Gobain$7.52+0.27%
PSZKFOszczednosci Bank Polski Spólka Akcyjna$29.42-13.09%
SHGShinhan Financial Group Co Ltd$78.03+1.87%
CODGFCompagnie De Saint-Gobain$75.17+2.90%
GVDBFGivaudan$3,964.000.00%
FANUYFanuc$19.68+2.93%
BMWKYBMWKY$20.34-0.93%
UALUnited Airlines Holdings$112.51+0.65%
DKILYDaikin Industries$13.10-1.53%
PSA-PHPublic Storage$19.860.00%
SDZXFSandoz Group$84.030.00%
JDCMFJd Com$13.250.00%
VIKViking Holdings$80.56+3.02%
SDZNYSandoz Group$82.81+0.58%
CHTChunghwa Telecom$46.16+1.34%
SXYAYSika AG ADR$22.19+2.83%
RSHGYResona Holdings$31.80+2.42%
BMDPFBanca Monte Dei Paschi Di Siena S.p.a$11.65-10.38%
PAYXPaychex$98.94-1.88%
HVRRFHannover Rück$291.630.00%
GUOSFGuotai Junan Securities$2.000.00%

851–900 of 22002 stocks