Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
RPRXRoyalty Pharma$57.16-0.82%
CICOFCosco Shipping Holdings$2.170.00%
HENOYHenkel$20.38+0.99%
CKHUFCk Hutchison Holdings Limited$8.590.00%
VGVenture Global$13.13+2.82%
BPERFBper Banca Spa$15.640.00%
SHNDYSchindler Holding$15.28+1.93%
CKHUYCk Hutchison Holdings$8.52-1.27%
ESLTElbit Systems$696.23+0.08%
OTPGFOTP Bank Nyrt$64.280.00%
TTNDFTechtronic Industries Company Limited$17.80+9.74%
BIIBBiogen$219.88-1.32%
WEICFWeichai Power$3.75+0.21%
FRFHFFairfax Financial Holdings$1,560.00+0.50%
BEIGFBeigene$21.950.00%
KHNGYKuehne & Nagel International$54.27+2.13%
DXCMDexcom$85.36-1.01%
GASNFNaturgy Energy Group$33.530.00%
HSYHershey$160.19+0.56%
ZSZscaler$196.60-1.10%
KHNGFKuehne + Nagel International$269.72-1.92%
QSRRestaurant Brands International$69.91+0.22%
DSKYFDaiichi Sankyo Company Limited$18.70+6.25%
ACGLArch Capital Group$93.60-0.70%
JBLJabil Circuit$304.41+1.54%
PINXFThe People's Insurance Company (group) Of China Limited$0.720.00%
EXPEExpedia Group$265.00+0.89%
RSMDFResmed$22.610.00%
EPOAYEpiroc Ab (publ)$26.28+2.50%
MTBM&t Bank$219.81+0.31%
GFIGold Fields Ltd ADR$35.62-0.47%
DSNKYDaiichi Sankyo$17.26-0.65%
TCKRFTeck Resources Limited$64.410.00%
SUNBSunbelt Rentals Holdings$77.10+1.97%
DASTFDassault Systemes$24.00+1.30%
PSA-PKPublic Storage$16.65-0.77%
RBLXRoblox Corp$44.12+2.60%
VMCVulcan Materials Company$243.06-0.38%
HEI-AHeico$224.84-2.59%
EQTEqt$50.17+0.16%
NTRSNorthern Trust$171.40+1.30%
NPSNYNaspers$8.37-0.48%
RYAOFRyanair Holdings$29.570.00%
KMBKimberly-Clark$94.36+0.02%
SWSDFSwiss Life Holding$1,115.000.00%
FINMFLeonardo S.p.a$54.00+0.92%
CNCCentene$62.99+3.28%
ADRNYKoninklijke Ahold Delhaize NV ADR$35.61+0.11%
MLYBYMalayan Banking Berhad$5.45+1.87%
HBANHuntington Bancshares Incorporated$15.33+0.92%

951–1000 of 22002 stocks