Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SUTNYSumitomo Mitsui Trust Holdings PK$5.60+0.54%
ALCAlcon AG$63.76-0.28%
RMDResmed$218.89-1.02%
SZLMYSwiss Life Holding AG ADR$53.62+1.09%
FINMYLeonardo Spa$26.65-0.97%
GASNYNaturgy Energy Group SA ADR$6.57+1.86%
IFCZFIntact Financial$172.72-0.36%
DASTYDassault Systemes SA$23.19+0.22%
ADYEYAdyen$9.65+0.84%
RJFRaymond James Financial$158.21-0.97%
SMECFSmc$483.00+8.77%
NVZMFNovozymes A/s B$65.110.00%
AHODFKoninklijke Ahold Delhaize$34.720.00%
ERICTelefonaktiebolaget Lm Ericsson B$9.29+0.81%
CKHGYCapitec Bank Holdings$130.70+2.34%
SVNLFSvenska Handelsbanken Ab A$14.83-3.51%
HENKYHenkel AG & Co KGAA$18.68+0.97%
PUKPrudential PLC ADR$24.57-0.57%
HLBZFHeidelbergCement AG$171.78+6.31%
DNZOFDENSO Corporation$12.04-3.99%
VWSYFVestas Wind Systems A/s$30.90+4.15%
SVNLYSvenska Handelsbanken PK$7.60+0.80%
KNYJFKONE Oyj$58.050.00%
EXPGFExperian$34.25+9.60%
KYOAYKyocera$23.54+0.34%
TTNDYTechtronic Industries$82.27+0.83%
FANDYFirstrand$56.20+4.07%
KYOCFKyocera$23.490.00%
PUKPFPrudential$12.170.00%
ADYYFAdyen N.V$947.00-2.34%
AJINFAjinomoto Co. Inc$31.33-2.76%
MTDMettler-Toledo International Inc$1,486.19+0.34%
BRDCYBridgestone Corp ADR$12.040.00%
KNYJYKone Oyj$28.65+1.06%
OLCLFOriental Land Co. Ltd$18.12—
CQPCheniere Energy Partners Lp$61.22+0.35%
BAPCredicorp$373.31-1.33%
GBOOFGrupo Financiero Banorte S.A.B. de C.V$10.67-0.74%
HDLMYHeidelberg Materials$33.57+1.88%
IRIngersoll Rand Inc$76.07+1.09%
SMCAYSMC Corp Japan$23.58+3.42%
EXRExtra Space Storage$133.25+0.13%
ALNYAlnylam Pharmaceuticals$219.72-4.96%
OLCLYOriental Land Co Ltd ADR$17.90-1.43%
VWDRYVestas Wind Systems As$10.01+5.48%
PPRUFKering$240.00-7.66%
ERIXFTelefonaktiebolaget Lm Ericsson Class B$8.980.00%
STMZFScottish Mortgage Investment Trust$20.95+3.97%
NVZMYNovozymes As$62.65+0.79%
PPRUYKering$23.71-1.29%

1001–1050 of 22002 stocks