Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
BNCZFBanco Bpm Spa$18.220.00%
ECHOEchoStar Corporation$94.25+6.80%
ACSAFACS Actividades de Construcción y Servicios S.A$105.000.00%
NTOIFNeste Oyj$35.64-6.12%
WSMWilliams-Sonoma Inc$232.30-0.47%
MITEFMitsubishi Estate Co. Ltd$22.81+2.06%
IPXHYInpex Corp ADR$23.62+2.47%
NTOIYNeste Oyj$17.72-4.73%
TSEMTower Semiconductor Ltd$240.86-0.18%
HPGLYHapag-Lloyd Aktiengesellschaft$77.310.00%
PGPEFPublicis Groupe S.A$108.700.00%
SGGKYSingapore Technologies Engineering Ltd ADR$87.000.00%
AVVIYAviva PLC ADR$18.13+1.45%
ZMZoom Video Communications Inc$92.88-0.98%
CRBJFChina Resources Land Ltd$3.800.00%
CFGCitizens Financial Group, Inc.$64.33+0.99%
LSRCYLasertec Corporation$60.39+6.40%
HXGBYHexagon AB ADR$10.08+2.86%
FTSFortis Inc$52.87+0.25%
FTITechnipFMC PLC$68.82-0.04%
DSMFFDSM-Firmenich AG$109.980.00%
ALL-PHThe Allstate Corporation$17.860.00%
MITEYMitsubishi Estate Co Ltd ADR$22.42-0.44%
HXGBFHexagon AB (publ)$9.99+1.11%
WTWWillis Towers Watson PLC$288.61-1.03%
SAXPFSampo Oyj$10.170.00%
OMVJFOMV Aktiengesellschaft$81.950.00%
PBAPembina Pipeline Corp$45.89+1.35%
FNLPFFresnillo PLC$36.16+0.98%
HALHalliburton Company$31.85-0.09%
DTBDTE Energy Company 2020 Series$14.84-0.40%
DTGDTE Energy Company 2021 Series E$15.42-1.05%
ATOAtmos Energy Corporation$157.17+0.51%
CHHQYChina Hongqiao Group Limited$27.030.00%
PUBGYPublicis Groupe SA$26.56-1.15%
DSFIYDSFIY$10.82-0.73%
CTSHCognizant Technology Solutions$58.51-3.89%
EJPRFEast Japan Railway Company$21.10+5.45%
KHCKraft Heinz Co$22.19-1.20%
WNGRFGeorge Weston Limited$70.220.00%
FOXAFox Corp Class A$62.28+1.63%
BDORYBanco Do Brasil SA$4.60+1.55%
SGGKFSingapore Technologies Engineering Ltd$8.420.00%
DGDollar General Corporation$118.94+0.01%
CHHQFChina Hongqiao Group Limited$2.670.00%
ATIAllegheny Technologies Incorporated$192.42+0.67%
SYMSymbotic Inc$43.28+0.25%
CTOWYChina Tower Corporation Limited$14.930.00%
ANPDYANTA Sports Products Ltd ADR$235.37+0.80%
AIBGYAIB Group plc$24.90-0.32%

1101–1150 of 22002 stocks