US · USD

PBA

Pembina Pipeline Corp

$46.17+0.61% ($0.28)Updated 10/5/26, 4:33 PM

Day's range: $45.61 – $46.47
Day's volume: $15.9M
52-week range: $35.31 – $50.80

Follow PBA in the Fuolio

See how PBA weighs in your net worth, what it has paid you and how far it is from your target allocation.

Create a free account

PBA in numbers

Dividend yield (12m): 4.49%

The 12-month dividend yield of PBA is 4.49%, below its 5-year average of 5.85%.

PBA price history

10/06/202510/05/2026

Compare with

PBA risk and return

Monthly closes adjusted for splits and distributions.

Metric	12 months	36 months	60 months
Return	+22.48%	+56.83%	+96.98%
Volatility (annualized)	15.09%	14.35%	19.07%
Largest drawdown	-7.87%	-12.49%	-23.14%
Positive months	9/12	25/36	41/60

How much did investing in PBA return?

Amount invested

$1,000.00 invested on 11/01/2021 would be worth $1,969.84 today.

Value today in PBA: $1,969.84

Return over the period: +96.98%

Return per year: +14.76%

In the S&P 500: $1,705.05

With dividends reinvested, before taxes and costs, at month-end closes. Past returns do not guarantee future ones.

What is PBA's fair price?

Two classic value formulas, with today's numbers. The current price is $46.17.

Graham's fair price: —; PBA's earnings per share and book value per share are not available, so the formula cannot be computed.

Benjamin Graham paid no more than a P/E of 15 and a P/B of 1.5. Their product, 22.5, times earnings (EPS) and book value per share gives the fair price.

Bazin's ceiling price: $33.62; 27.18% below the price

$2.02 (5-year average) ÷ 6%

Décio Bazin only bought stocks yielding at least 6% a year in distributions. The ceiling price is the average dividend per share of recent years over 6%.

Graham ignores growth and debt; Bazin assumes past distributions repeat. They are references to compare, not a buy recommendation.

Does PBA pay dividends?

Dividend yield per year

4.29%2017
5.87%2018
4.89%2019
7.88%2020
6.63%2021
6.27%2022
5.67%2023
5.39%2024
5.27%2025
3.39%2026

Payment history
Type	Last day to own	Payment	Per share
Dividend	09/14/2026	09/29/2026	$0.52
Dividend	06/12/2026	06/30/2026	$0.53
Dividend	03/13/2026	03/31/2026	$0.52
Dividend	12/12/2025	12/31/2025	$0.50
Dividend	09/12/2025	09/29/2025	$0.51
Dividend	06/13/2025	06/30/2025	$0.51
Dividend	03/14/2025	03/31/2025	$0.48
Dividend	12/13/2024	12/31/2024	$0.48
Dividend	09/13/2024	09/27/2024	$0.51
Dividend	06/14/2024	06/28/2024	$0.50
Dividend	03/13/2024	03/28/2024	$0.50
Dividend	12/13/2023	12/29/2023	$0.49

See all 91 distributions

Earlier distributions
Type	Last day to own	Payment	Per share
Dividend	09/13/2023	09/29/2023	$0.49
Dividend	06/13/2023	06/30/2023	$0.50
Dividend	03/13/2023	03/31/2023	$0.48
Dividend	12/13/2022	12/30/2022	$0.16
Dividend	11/22/2022	12/15/2022	$0.16
Dividend	10/21/2022	11/15/2022	$0.16
Dividend	09/21/2022	10/14/2022	$0.17
Dividend	08/23/2022	09/15/2022	$0.16
Dividend	07/21/2022	08/15/2022	$0.16
Dividend	06/22/2022	07/15/2022	$0.16
Dividend	05/23/2022	06/15/2022	$0.16
Dividend	04/21/2022	05/13/2022	$0.17
Dividend	03/23/2022	04/14/2022	$0.17
Dividend	02/23/2022	03/15/2022	$0.17
Dividend	01/21/2022	02/15/2022	$0.17
Dividend	12/29/2021	01/14/2022	$0.16
Dividend	11/22/2021	12/15/2021	$0.17
Dividend	10/21/2021	11/15/2021	$0.17
Dividend	09/22/2021	10/15/2021	$0.17
Dividend	08/23/2021	09/15/2021	$0.17
Dividend	07/21/2021	08/13/2021	$0.17
Dividend	06/23/2021	07/15/2021	$0.17
Dividend	05/21/2021	06/15/2021	$0.17
Dividend	04/21/2021	05/14/2021	$0.17
Dividend	03/23/2021	04/15/2021	$0.17
Dividend	02/23/2021	03/15/2021	$0.17
Dividend	01/21/2021	02/12/2021	$0.17
Dividend	12/29/2020	01/15/2021	$0.16
Dividend	11/23/2020	12/15/2020	$0.16
Dividend	10/21/2020	11/13/2020	$0.16
Dividend	09/23/2020	10/15/2020	$0.16
Dividend	08/21/2020	09/15/2020	$0.16
Dividend	07/22/2020	08/14/2020	$0.16
Dividend	06/23/2020	07/15/2020	$0.16
Dividend	05/20/2020	06/15/2020	$0.15
Dividend	04/22/2020	05/15/2020	$0.15
Dividend	03/23/2020	04/15/2020	$0.14
Dividend	02/21/2020	03/13/2020	$0.16
Dividend	01/22/2020	02/14/2020	$0.16
Dividend	12/27/2019	01/15/2020	$0.15
Dividend	11/21/2019	12/13/2019	$0.15
Dividend	10/23/2019	11/15/2019	$0.15
Dividend	09/23/2019	10/15/2019	$0.15
Dividend	08/21/2019	09/13/2019	$0.15
Dividend	07/23/2019	08/15/2019	$0.15
Dividend	06/21/2019	07/15/2019	$0.20
Dividend	05/22/2019	06/14/2019	$0.15
Dividend	04/23/2019	05/15/2019	$0.14
Dividend	03/21/2019	04/15/2019	$0.14
Dividend	02/21/2019	03/15/2019	$0.14
Dividend	01/23/2019	02/15/2019	$0.14
Dividend	12/27/2018	01/15/2019	$0.14
Dividend	11/21/2018	12/14/2018	$0.14
Dividend	11/22/2018	12/14/2018	$0.01
Dividend	10/23/2018	11/15/2018	$0.15
Dividend	09/21/2018	10/15/2018	$0.15
Dividend	08/22/2018	09/14/2018	$0.15
Dividend	07/23/2018	08/15/2018	$0.14
Dividend	06/21/2018	07/15/2018	$0.14
Dividend	05/23/2018	06/15/2018	$0.15
Dividend	04/23/2018	05/15/2018	$0.14
Dividend	03/21/2018	04/15/2018	$0.14
Dividend	02/21/2018	03/15/2018	$0.14
Dividend	01/23/2018	02/15/2018	$0.15
Dividend	12/27/2017	01/15/2018	$0.14
Dividend	11/21/2017	12/15/2017	$0.14
Dividend	10/23/2017	11/15/2017	$0.14
Dividend	09/21/2017	10/15/2017	$0.14
Dividend	08/22/2017	09/15/2017	$0.14
Dividend	07/20/2017	08/15/2017	$0.14
Dividend	06/20/2017	07/15/2017	$0.13
Dividend	05/22/2017	06/15/2017	$0.13
Dividend	04/20/2017	05/15/2017	$0.13
Dividend	03/21/2017	04/15/2017	$0.12
Dividend	02/21/2017	03/15/2017	$0.12
Dividend	01/20/2017	02/15/2017	$0.12
Dividend	12/27/2016	01/15/2017	$0.12
Dividend	11/21/2016	12/15/2016	$0.12
Dividend	10/20/2016	11/15/2016	$0.12

Questions about PBA

How much is PBA today?

PBA is at $46.17 (0.61% on the day), last traded on 10/05/2026.

How much did PBA pay in dividends in 2025?

PBA paid $2.00 per share in 2025, a dividend yield of 5.27%.

How much did PBA return in 12 months?

PBA returned 22.48% in 12 months, with annualized volatility of 15.09% and a largest drawdown of -7.87%.