Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
VRSNVeriSign Inc$288.32+0.49%
SAXPYSampo Oyj$19.79+0.05%
OMVKYOMV AG PK$19.93+0.05%
CRBJYChina Resources Land$36.460.00%
VEOEFVeolia Environnement S.A$35.00+1.45%
WOLWFWoolworths Group Limited$27.800.00%
CPAYCorpay$394.60+1.25%
DTEDTE Energy Company$124.45+0.96%
AWKAmerican Water Works$130.25+1.87%
ANPDFANTA Sports Products Ltd$9.340.00%
SNSharkNinja, Inc.$182.57+1.55%
ARLUFAristocrat Leisure Limited$43.60+9.00%
ROIVRoivant Sciences Ltd$35.72+0.62%
BABWFInternational Consolidated Airlines Group S.A.$5.910.00%
HNSPFHansoh Pharmaceutical Group Company Limited$4.250.00%
ALPMFAstellas Pharma Inc$14.37-2.04%
DGXQuest Diagnostics Incorporated$233.33+0.97%
VEOEYVeolia Environnement SA ADR$17.33+0.81%
FFIVF5 Networks Inc$454.04+2.34%
WSTWest Pharmaceutical Services Inc$364.98-0.01%
ALPMYAstellas Pharma Inc$14.32-0.83%
MTCPYMTR Corp Ltd ADR$12.420.00%
BKRKFPT Bank Rakyat Indonesia (Persero) Tbk$0.170.00%
WRBW. R. Berkley Corp$68.98+0.12%
ICAGYInternational Consolidated Airlines Group$11.71+1.74%
DOVDover Corporation$189.69+0.87%
ORLNYORLNY$22.000.00%
FUJIYFUJIFILM Holdings Corp$10.66+0.19%
EXXRFExor NV$77.33+0.69%
ENTGEntegris Inc$166.47+5.04%
AIPUYAirports of Thailand PCL ADR$17.800.00%
BKRKYBank Rakyat$8.43-1.63%
VACNYVAT Group AG$84.61+2.84%
SLMNPA. Schulman Inc$851.000.00%
CPRTCopart Inc$27.22-0.26%
RAIFFRaiffeisen Bank International AG$76.750.00%
HUBBHubbell Inc$475.52+1.83%
MDIBYMediobanca Banca di Credito Finanziario SpA ADR$30.91+0.56%
FEFirstEnergy Corporation$43.34-0.12%
HNNMYH & M Hennes & Mauritz AB ADR$3.14+0.96%
EXPDExpeditors International of Washington, Inc.$192.47+2.52%
AMADYAmadeus IT Holding SA PK$59.57+1.60%
LHLaboratory Corporation of America Holdings$308.49+1.28%
PMRTYPop Mart International Group Limited$18.91-1.82%
AMADFAmadeus It Group$59.39+2.82%
HELNFHelvetia Holding AG$251.910.00%
VICIVICI Properties Inc$22.65-0.35%
CLPHFCLP Holdings$9.40-3.89%
LPLALpl Financial Holdings$316.44+1.37%
AKRBYAker BP ASA$19.750.00%

1151–1200 of 22002 stocks