Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
CNPCenterPoint Energy Inc$37.79+1.56%
QBEIFQBE Insurance Group Limited$16.65+7.14%
OEZVYVerbund AG ADR$14.32+7.27%
CINFCincinnati Financial Corporation$161.95-0.12%
CAJFFCanon Inc$29.76-0.80%
RSTRFRestaurant Brands International Limited Partnership$74.000.00%
IMBBFImperial Brands PLC$33.02+4.56%
QBIEYQBE Insurance Group Ltd ADR$16.58+3.63%
FOJCYFortum Oyj ADR$5.52+3.95%
CPNGCoupang LLC$13.78-0.14%
PPLPPL Corporation$32.80+0.12%
MTSFFMitsui Fudosan Co. Ltd$9.150.00%
CAJPYCanon Inc.$29.48+0.41%
ALFVFAlfa Laval AB (publ)$59.500.00%
MTSIMACOM Technology Solutions Holdings Inc$321.60+6.62%
MTSFYMitsui Fudosan Co Ltd ADR$27.36-1.72%
FUJIFFUJIFILM Holdings Corporation$20.510.00%
HLVTYHelvetia Holding AG$6.190.00%
CLPHYCLP Holdings Ltd$9.70-1.12%
MTRJFMTR Corp Ltd$3.950.00%
DUAVFDassault Aviation SA$318.00-0.80%
IMBBYImperial Brands PLC$32.53+1.02%
YAHOFZ Holdings Corporation$3.540.00%
RBRKRubrik, Inc.$118.58+2.76%
AXICYAXIA Energia SA$10.63+6.30%
OTISOtis Worldwide Corp$64.05-0.67%
BNTXBioNTech SE$96.90+0.05%
ESEversource Energy$64.50+0.30%
NESRFNorthern Star Resources Ltd$17.05+4.03%
INSMInsmed Inc$111.12+2.33%
BTGOFBT Group plc$2.460.00%
HRSHFHaier Smart Home Co. Ltd$2.60+0.39%
SZKMYSuzuki Motor Corp ADR$50.09-0.02%
IOTSamsara Inc$41.12+2.70%
FOJCFFortum Oyj$26.74-0.01%
TCOMTrip.com Group Ltd ADR$38.09-1.73%
PFGPrincipal Financial Group Inc$111.96-0.25%
AFRMAffirm Holdings Inc$70.77+0.48%
GHGuardant Health Inc$177.80+1.75%
NCBDYBANDAI NAMCO Holdings Inc$18.57+0.92%
DLR-PKDigital Realty Trust Inc$21.06+0.29%
XYLXylem Inc$101.79+0.90%
SDMHFSartorius Stedim Biotech S.A$244.000.00%
UNPRFUniper SE$56.900.00%
IVBIYIVBIY$54.290.00%
UFGSYUnipol Gruppo SpA ADR$16.500.00%
IHGInterContinental Hotels Group PLC ADR$161.74+0.19%
JXHLYEneos Holdings Inc ADR$17.780.00%
HSHCYHaier Smart Home Co. Ltd$10.15-0.88%
FISVFiserv, Inc. Common Stock$44.36-2.25%

1201–1250 of 22002 stocks