Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
GNMSFGenmab A/S$355.000.00%
CRCLCircle Internet Group, Inc.$81.25-2.00%
SIGGFSigma Healthcare Limited$1.930.00%
RAIFYRaiffeisen Bank International AG ADR$16.85+1.14%
NXGPYNext PLC ADR$96.83-0.61%
TWTradeweb Markets Inc$102.22-1.05%
PHMPulteGroup Inc$115.73-0.53%
AKRBFAker BP ASA$34.930.00%
JBHTJB Hunt Transport Services Inc$234.20+3.08%
VTWRFVantage Towers AG$40.060.00%
ELCPFEDP - Energias de Portugal S.A$5.300.00%
CJPRYCentral Japan Railway Co$11.49-0.35%
DLR-PJDigital Realty Trust Inc$18.79+0.22%
XPOXPO Logistics Inc$186.09+3.54%
SOJCSouthern Co$18.81+0.05%
CIBGrupo Cibest S.A.$91.91+0.91%
NPSCYNippon Steel Corp ADR$4.15-0.12%
GMABGenmab AS$34.75+0.58%
NXGPFNEXT plc$189.930.00%
LLoews Corp$106.03+0.93%
CNHCNH Industrial N.V.$13.47+4.82%
MTNOFMTN Group Limited$11.820.00%
RLRalph Lauren Corp Class A$363.37+0.20%
YAHOYZ Holdings Corp ADR$6.28-1.34%
CRCCYCRRC Corporation Limited$15.03-6.12%
ARXSArxis, Inc. Class A Common Stock$50.03+5.28%
AONNYAeon Co Ltd ADR$7.78-0.64%
MKLMarkel$1,737.18+0.64%
HRNNFHydro One Limited$35.86+0.20%
KLBAYKlabin Sa A$7.02+3.39%
KEYKeyCorp$20.08+0.15%
TEFOFTelefónica S.A$3.800.00%
LNDMYLundin Mining Corporation$25.070.00%
AMDUFAmundi SA$106.060.00%
VRSKVerisk Analytics Inc$163.88-2.67%
FWONBFormula One Group$85.000.00%
SITMSitime Corporation$709.44+4.50%
QIHCFHaier Smart Home Co. Ltd$2.420.00%
GBERFGeberit AG$653.260.00%
SNMRYSnam SpA ADR$12.59+1.45%
PSPershing Square Inc.$52.76-0.85%
BKRIFBank of Ireland Group PLC$22.350.00%
TELFYTelefónica, S.A.$3.74+2.75%
DLTRDollar Tree Inc$112.16-1.98%
GBERYGeberit AG ADR$65.03+1.42%
CEBCFChina Everbright Bank Company Ltd$0.360.00%
IFFInternational Flavors & Fragrances Inc$82.42-0.84%
LDSVFChocoladefabriken Lindt & Sprüngli$9,200.00-3.16%
KGSPYKingspan Group PLC ADR$116.54+4.14%
USFDUS Foods Holding Corp$96.92+3.18%

1301–1350 of 22002 stocks