Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
EJPRYEast Japan Railway Co ADR$10.44-0.10%
FOXFox Corp Class B$55.89+1.77%
TPRTapestry Inc$118.12-0.94%
CJPRFCentral Japan Railway Company$24.770.00%
LVSLas Vegas Sands Corp$36.23-1.25%
TPLTexas Pacific Land Trust$340.19+1.11%
NNGPFNN Group N.V$90.160.00%
FCNCAFirst Citizens BancShares Inc$2,073.460.00%
PHGKoninklijke Philips NV ADR$23.92+0.46%
PPGPPG Industries Inc$105.15+0.46%
INCYIncyte Corporation$115.30-1.57%
MDIBFMediobanca Banca di Credito Finanziario S.p.A$28.960.00%
SYFSynchrony Financial$71.77+0.36%
SGSOFSGS SA$117.96+9.11%
ULTAUlta Beauty Inc$543.69+1.11%
UTHRUnited Therapeutics$541.70-5.19%
SZKMFSuzuki Motor Corporation$12.03-0.41%
ALFVYAlfa Laval AB ADR$56.05+2.54%
RFRegions Financial Corporation$27.10+0.52%
ICHGFInterContinental Hotels Group PLC$158.000.00%
VLTOVeralto Corporation$94.68+0.08%
AXIA-PCAXIA Energia SA$56.69+2.61%
FQVLFFirst Quantum Minerals Ltd$27.63+2.26%
MTUAFMTU Aero Engines AG$426.51+0.37%
LSRCFLasertec Corporation$255.600.00%
VTAGYVantage Towers AG$21.420.00%
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock$91.20-0.44%
SRTOYSartorius Stedim Biotech S.A$23.50-0.34%
CASYCaseys General Stores Inc$617.76-0.28%
RYLPFKoninklijke Philips N.V$23.34-6.81%
ASTSAst Spacemobile Inc$58.45+2.47%
DRIDarden Restaurants Inc$200.33+1.48%
CMAKYChina Minsh$4.330.00%
AERAerCap Holdings NV$144.34+0.28%
TRPCFTrip.com Group Limited$35.95-9.09%
ROKURoku Inc$152.39+0.75%
NNGRYNN Group NV ADR$43.28+1.03%
SGSOYSGS SA$11.38+0.89%
MTUAYMTU Aero Engines AG$208.43+0.37%
EDPFYEDP Energias de Portugal SA ADR$54.12+0.08%
COCSFCoca-Cola FEMSA S.A.B. de C.V$10.66-1.26%
KOFCoca-Cola Femsa SAB de CV ADR$106.50+0.90%
CHDChurch & Dwight Company Inc$94.31+0.21%
IVBXFInnovent Biologics Inc$12.80+2.33%
TROWT. Rowe Price Group Inc$104.62-1.14%
SWSmurfit WestRock plc$42.54-1.16%
CLEGFColes Group Ltd$16.600.00%
NISTFNippon Steel Corporation$4.25+0.12%
SNXSynnex Corporation$278.37+2.43%
JXHGFENEOS Holdings Inc$8.350.00%

1251–1300 of 22002 stocks