United States stocks

Stocks listed on the US exchange, with the last session’s close.

Company	Price	Day	Market cap
TRUMYTerumo Corp ADR	$14.46	+1.76%	$21B
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock	$87.49	+4.92%	$20.9B
LUNMFLundin Mining Corporation	$24.74	+0.90%	$20.9B
SNMRFSnam S.p.A	$6.22	0.00%	$20.9B
KUBTFKubota Corporation	$18.15	-1.89%	$20.8B
BPCGYBanco Comercial Portugues SA ADR	$13.44	-6.01%	$20.8B
THCTenet Healthcare Corporation	$259.47	+0.33%	$20.8B
PPERYBank Mandiri Persero Tbk PT ADR	$9.06	+1.63%	$20.8B
LUVSouthwest Airlines Company	$41.85	-1.46%	$20.8B
GPNGlobal Payments Inc	$82.18	+4.85%	$20.7B
TRUMFTerumo Corporation	$15.14	+7.67%	$20.7B
EIXEdison International	$54.24	+0.65%	$20.7B
LGGNYLegal & General Group Plc	$19.32	+0.10%	$20.7B
RIVNRivian Automotive Inc	$14.60	+2.10%	$20.7B
CAPMFCapgemini SE	$124.56	-0.06%	$20.7B
CKISYCK Infrastructure Holdings Ltd ADR	$41.03	0.00%	$20.7B
CHLSYChocoladefabriken Lindt & Sprüngli AG	$8.99	-0.66%	$20.7B
TRATFTraton SE	$39.70	0.00%	$20.7B
TEZNYTerna Rete Elettrica Nazionale	$30.53	-1.10%	$20.6B
ANGPYValterra Platinum Limited	$12.78	-1.62%	$20.6B
TERRFTerna - Rete Elettrica Nazionale Società per Azioni	$10.25	0.00%	$20.6B
FUWAYFurukawa Electric Co Ltd ADR	$13.80	-5.54%	$20.6B
KAOCFKao Corporation	$22.68	0.00%	$20.5B
PEXNYPTT Exploration & Production	$8.80	0.00%	$20.5B
CCHGYCoca Cola HBC AG ADR	$56.30	+0.05%	$20.5B
BGBunge Limited	$107.32	+0.56%	$20.5B
MTNOYMTN Group Ltd PK	$11.03	-1.25%	$20.5B
EXEExpand Energy Corporation	$86.43	+1.06%	$20.5B
TIAJFTelecom Italia S.p.A	$0.96	0.00%	$20.5B
RSReliance Steel & Aluminum Co	$408.24	+1.98%	$20.4B
CZAVFCEZ a. s	$54.95	0.00%	$20.4B
AMCCFAmcor plc	$44.18	0.00%	$20.4B
IPOAFIndustrias Penoles Sab De CV	$51.30	0.00%	$20.4B
GELYFGeely Automobile Holdings Ltd	$1.95	+3.17%	$20.4B
AMRZAmrize Ltd	$37.20	-0.16%	$20.4B
CHKGFCK Asset Holdings Limited	$5.82	-0.17%	$20.4B
SOFISoFi Technologies Inc.	$15.92	+0.95%	$20.4B
PKGPackaging Corp of America	$229.31	+0.34%	$20.4B
CGEMYCapgemini SE ADR	$24.53	-2.74%	$20.4B
BSPBending Spoons S.p.A. Ordinary Shares	$32.12	+0.28%	$20.3B
OMCOmnicom Group Inc	$75.25	+1.48%	$20.3B
BNDSFBanco de Sabadell S.A	$4.32	0.00%	$20.3B
STESTERIS plc	$211.07	+1.21%	$20.3B
PUIGFPUIGF	$21.25	0.00%	$20.3B
LGGNFLegal & General Group Plc	$3.78	0.00%	$20.3B
AGPPFAnglo American Platinum Limited	$73.84	-3.92%	$20.3B
ASBFFAssociated British Foods plc	$23.48	-1.95%	$20.3B
CNGKYCK Asset Holdings Limited	$11.50	-0.68%	$20.3B
WRTBFWärtsilä Oyj Abp	$33.50	-2.47%	$20.3B
VTRSViatris Inc	$17.62	+0.11%	$20.2B

1351–1400 of 22002 stocks