Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
DOWDow Inc$28.51+1.93%
HKHHYHeineken Holding NV ADR$37.07+0.57%
DINOHF Sinclair Corp$115.22+1.64%
CWCurtiss-Wright Corporation$540.79-0.89%
FYGGYFuyao Glass Industry Group Co. Ltd$1.76-8.81%
GELHYGeely Automobile Holdings Limited$38.28+2.49%
BNCDYBanca Mediolanum SPA ADR$54.33-0.71%
CHWRFChina Tower Corporation Limited$1.150.00%
MZTFFMizrahi Tefahot Bank Ltd$77.000.00%
BROBrown & Brown Inc$60.93+1.70%
ONTOOnto Innovation Inc$325.41-0.72%
NRGNRG Energy Inc.$96.80+1.65%
BKRIYBank of Ireland Group plc$21.25+0.19%
RGLDRoyal Gold Inc$233.64-0.43%
ASCCFASICS Corporation$28.000.00%
KGSPFKingspan Group plc$110.250.00%
MKCVMcCormick & Company, Incorporated$46.66+0.95%
SHWDYShowa Denko KK ADR$104.54+6.67%
YAGOYYageo Corporation$48.000.00%
SOAGYSartorius Aktiengesellschaft$56.31-1.42%
CMSCMS Energy Corporation$64.03+0.45%
KAOOYKao Corp ADR$7.29+0.97%
SSLZYSantos Ltd ADR$6.01-0.33%
WWDWoodward Inc$332.96+0.40%
NTNXNutanix Inc$73.41+1.55%
KUBTYKubota Corp ADR$86.80+0.24%
YPFYPF Sociedad Anonima$51.24+3.16%
HKHHFHeineken Holding N.V$71.13-5.45%
WRTBYWartsila Oyj Abp ADR$6.600.00%
BCHBanco De Chile$39.42+2.42%
SURYYSumitomo Realty & Development Co. Ltd$10.510.00%
BKZHYSantander Bank Polska S.A$38.000.00%
KGBLYKingboard Laminates Holdings Limited$185.11+20.20%
TRATYTraton SE$39.00+1.30%
BPCGFBanco Comercial Português S.A$1.330.00%
CCOZYChina Coal Energy Co Ltd ADR$29.190.00%
EURBFEURBF$5.390.00%
AMCRAmcor PLC$41.80-0.14%
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share$15.91+3.45%
STZConstellation Brands Inc Class A$113.31+0.39%
KPCPFKasikornbank Public Company Limited$7.210.00%
CRSCarpenter Technology Corporation$392.20+0.96%
LENLennar Corporation$74.44-6.73%
STMNFSumitomo Metal Mining Co. Ltd$71.600.00%
FCNCBFirst Citizens BancShares Inc$1,700.000.00%
UUnity Software Inc$45.68+4.75%
VTTGFVAT Group AG$606.570.00%
SURDFSumitomo Realty & Development Co. Ltd$18.42-11.12%
KNBHFKnorr-Bremse Aktiengesellschaft$118.71+2.12%
STOSFSantos Ltd$5.890.00%

1401–1450 of 22002 stocks