Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
CKISFCK Infrastructure Holdings Ltd$7.300.00%
NMPGYNMPGY$8.000.00%
HKHGFHongkong Land Holdings Limited$8.570.00%
TSNTyson Foods Inc$51.71-0.35%
EVRGEvergy, Inc.$79.09-0.10%
WFWoori Financial Group Inc$75.68+0.62%
WOLTFWolters Kluwer N.V$76.19-7.09%
SMTCSemtech Corporation$192.83-1.05%
EMSHFEMS-CHEMIE HOLDING AG$1,004.610.00%
CDECoeur Mining Inc$17.05-3.45%
EUXTFEuronext N.V$182.00+1.99%
TELNYTelenor ASA ADR$13.56+1.35%
CAOVYChina Overseas Land Investment$8.32+0.48%
GLPEFGalp Energia SGPS S.A$25.030.00%
HALMYHalma PLC$93.77-2.00%
BEKEKe Holdings Inc$16.50+0.43%
JBARFJulius Bär Gruppe AG$90.02+2.69%
JBAXYJulius Baer Group Ltd$17.73+1.14%
GRKZFGreek Organization of Football Prognostics S.A$15.530.00%
NURAFNomura Research Institute Ltd$32.110.00%
PZAKYPowszechny Zaklad Ubezpieczen SA$19.460.00%
KNRRYKnorr-Bremse Aktiengesellschaft$27.57-1.11%
CGNWFCGN Power Co. Ltd$0.360.00%
NRILYNomura Research Institute Ltd ADR$31.46-1.60%
KSPIJoint Stock Company Kaspi.kz$93.98-0.07%
TLSNFTelia Company AB (publ)$4.540.00%
BOLSYB3 S.A. - Brasil Bolsa Balcão$13.98+30.05%
SPXCFSingapore Exchange Limited$16.20-2.70%
TELNFTelenor ASA$13.20+0.53%
SONVYSonova Holding AG$60.80+1.44%
VDMCYVodacom Group Ltd PK$9.23+0.22%
ZBRAZebra Technologies Corporation$375.66-0.05%
NWWCFNew China Life Insurance Company Ltd$5.67-0.44%
SONVFSonova Holding AG$299.00+4.86%
IONQIONQ Inc$42.97-1.83%
GLPEYGalp Energa$12.30+0.37%
BRBroadridge Financial Solutions Inc$159.08+1.37%
BXBLYBrambles Ltd ADR$26.98+1.35%
BESVFBE Semiconductor Industries N.V$223.260.00%
TIAOFTelecom Italia S.p.A$8.280.00%
SAUHYStraumann Holding AG ADR$10.99+0.95%
SAUHFStraumann Holding AG$110.00-3.75%
SPXCYSingapore Exchange Ltd ADR$32.46-1.37%
JDEPYJDEPY$17.870.00%
ALMMFAluminum Corporation of China Limited$0.98+3.16%
HLMAFHalma plc$46.78+0.52%
DDDupont De Nemours Inc$130.69+0.55%
GPCGenuine Parts Co$126.24-0.79%
APGApi Group Corp$40.66+0.44%
BMBLFBrambles Limited$13.50+2.58%

1501–1550 of 22002 stocks