Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
TPGTPG Inc$44.50-0.38%
PKXPOSCO Holdings Inc$58.23+1.11%
BOUYYBouygues SA ADR$9.110.00%
CFCF Industries Holdings Inc$116.02+0.88%
AGESYageas SA/NV$82.77-0.28%
FTVFortive Corp$57.38-0.16%
VODAFVodacom Group Limited$8.980.00%
DWAHFDaiwa House Industry Co.Ltd$14.000.00%
MTZMasTec Inc$219.40+1.61%
SWPFFSwire Properties Limited$3.01+1.69%
BURLBurlington Stores Inc$271.81-1.28%
EWBCEast West Bancorp Inc$126.84+0.50%
TLSNYTelia Company AB ADR$8.73-0.68%
MGAMagna International Inc$64.92+0.54%
HNGKYHong Kong Land Holdings Ltd ADR$40.01-1.09%
EMBVFArca Continental S.A.B. de C.V$10.83+6.70%
FUWAFFurukawa Electric Co. Ltd$23.910.00%
TOSTToast Inc$30.04+0.84%
DTDynatrace Holdings LLC$60.21+1.50%
NBGRYNational Bank of Greece S.A$19.07-0.57%
STT-PGState Street Corporation$19.43-0.72%
IEXIDEX Corporation$235.29+0.99%
FTAIFortress Transp & Infra Inv$164.70-1.39%
GISGeneral Mills Inc$31.68-1.03%
CMSQFComputershare Limited$29.40-0.49%
KPCUFKasikornbank PCL DRC$7.210.00%
NWSNews Corp B$32.00+1.11%
BKZHFSantander Bank Polska S.A.$166.920.00%
CABGYCarlsberg AS$25.73-0.31%
PDRDFPernod Ricard SA$65.30-3.47%
WITWipro Limited ADR$1.69-1.74%
ASBFYAssociated British Foods plc$24.09-1.11%
KGHPFKGHM Polska Miedz S.A$87.00+2.35%
HALFFHAL Trust$188.230.00%
WTKWYWolters Kluwer NV$76.54+0.22%
TOPPYToppan Printing Ltd$15.67+3.84%
ASRRFASR Nederland N.V$84.220.00%
CCOZFChina Coal Energy Company Limited$1.280.00%
RCIAFRogers Communications Inc$31.38-3.50%
IPInternational Paper$32.05+0.25%
TRMLFTourmaline Oil Corp.$44.32+1.79%
RVTYRevvity Inc.$157.36+3.85%
TRMOYTRMOY$17.71+22.10%
WLMIYWilmar International Ltd$27.11+0.22%
FDXFFedEx Freight Holding Company, Inc.$111.58-1.16%
VNNVFVonovia SE$19.89+4.02%
GXYYYGalaxy Entertainment Group Ltd ADR$19.71+2.34%
ZBHZimmer Biomet Holdings Inc$91.57+3.72%
SMMYYSumitomo Metal Mining Co Ltd ADR$15.36-2.04%
SARTFSartorius Aktiengesellschaft$243.860.00%

1551–1600 of 22002 stocks