Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
SEGXFSegro Plc$11.90-0.83%
HOKCYHong Kong and China Gas Co Ltd ADR$0.85-2.30%
TSCOTractor Supply Company$31.42+1.06%
NHYKFNorsk Hydro ASA$8.24-2.49%
ARNNYASR Nederland N.V.$40.41+0.60%
JHIUFJames Hardie Industries plc$27.890.00%
GPOVFGrupo Carso S.A.B. de C.V$7.190.00%
CVCCFCVC Capital Partners plc$14.840.00%
JJacobs Solutions Inc.$138.67+0.44%
OSCUFJapan Exchange Group Inc$15.85+9.08%
CMSQYComputershare Ltd ADR$27.86-0.11%
BKNIYBankinter SA ADR$17.53-2.18%
AAFRFAirtel Africa$4.45+8.01%
YSHLFYangzijiang Shipbuilding (Holdings) Ltd$4.080.00%
ETTYFEssity AB (publ)$23.80-12.82%
NVRNvr$5,968.72-0.42%
BNMDFBanca Mediolanum SpA$21.650.00%
CLNXFCellnex Telecom S.A$25.29+4.03%
PHYSSprott Physical Gold Trust$31.20-0.03%
PWZYFPowszechny Zaklad Ubezpieczen SA$16.250.00%
HGKGYPower Assets Holdings Ltd$7.42-1.20%
IMHDYIsetan Mitsukoshi Holdings Ltd$23.000.00%
VONOYVonovia SE ADR$9.49+0.96%
BMNRBitmine Immersion Technologies, Inc.$26.79+1.98%
CTTAFContinental Aktiengesellschaft$79.200.00%
BWAGFBAWAG Group AG$205.720.00%
ASAmer Sports, Inc.$27.47+1.10%
MSLOFMitsui O.S.K. Lines Ltd$45.920.00%
OUKPYMetso Outotec Corp OTC$9.45-0.53%
SOMLYSecom Co Ltd ADR$9.91+0.51%
SCRNYSCREEN Holdings Co., Ltd.$16.640.00%
EDRVYEDP Renováveis S.A$29.660.00%
LNTCYLNTCY$11.900.00%
HSTHost Hotels & Resorts Inc$22.44-0.53%
AKAMAkamai Technologies Inc$107.99-0.85%
GFSEFGFSEF$2.000.00%
HLDVFHenderson Land$3.230.00%
PTCPtc$192.26+33.49%
DSEEYDaiwa Securities Group Inc ADR$11.23-0.18%
MSLOYMitsui OSK Lines Ltd ADR$22.37-1.54%
PIRBFPiraeus Bank S.A.$12.630.00%
KPELYKeppel Corporation Limited$17.28-0.06%
TYNPFNippon Sanso Holdings Corporation$36.50+1.98%
KRYAYKerry Group PLC ADR$96.27-1.23%
NWSANews Corp A$28.95+0.91%
HGKGFPower Assets Holdings Limited$7.450.00%
SHTLFSouth32 Limited$3.55+2.90%
SOUHYSouth32 ADR$17.44+1.10%
SWOBYSwedish Orphan Biovitrum AB (publ)$22.160.00%
CTTAYContinental AG PK$7.80+1.17%

1651–1700 of 22002 stocks